Cap Mercado $4.52T
1.08%
Volume 24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pi INU 100x (PINU100X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001163 | $0.0000109 | $0.00001176 | $0.00001094 | $59,081 | - |
| Oct-03 2025 | $0.00001101 | $0.00001091 | $0.00001142 | $0.00001129 | $56,954 | - |
| Oct-02 2025 | $0.00001119 | $0.00001117 | $0.00001178 | $0.0000116 | $50,611 | - |
| Oct-01 2025 | $0.00001166 | $0.00001164 | $0.0000119 | $0.0000119 | $55,253 | - |
| Sep-30 2025 | $0.0000118 | $0.0000118 | $0.00001192 | $0.00001188 | $53,184 | - |
| Sep-29 2025 | $0.00001181 | $0.0000114 | $0.00001181 | $0.0000114 | $56,181 | - |
| Sep-28 2025 | $0.0000114 | $0.0000114 | $0.00001162 | $0.00001142 | $53,700 | - |
| Sep-27 2025 | $0.00001142 | $0.00001121 | $0.00001163 | $0.00001126 | $49,672 | - |
| Sep-26 2025 | $0.00001138 | $0.00001132 | $0.00001141 | $0.00001132 | $11,815 | - |
| Sep-25 2025 | $0.00001132 | $0.00001132 | $0.00001191 | $0.00001172 | $53,673 | - |
| Sep-24 2025 | $0.0000116 | $0.0000115 | $0.00001179 | $0.00001159 | $50,417 | - |
| Sep-23 2025 | $0.00001179 | $0.00001179 | $0.00001229 | $0.00001217 | $51,149 | - |
| Sep-22 2025 | $0.00001214 | $0.00001112 | $0.00001232 | $0.00001122 | $51,540 | - |
| Sep-21 2025 | $0.0000113 | $0.00001043 | $0.0000113 | $0.00001055 | $54,673 | - |
| Sep-20 2025 | $0.00001041 | $0.00001041 | $0.00001131 | $0.00001076 | $47,989 | - |