Cap Mercado $3.43T
-1.86%
Volume 24h $254.05B
-20.16%
BTC % 55.18%
0.25%
ETH % 10.91%
-0.82%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pi INU 100x (PINU100X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001236 | $0.00001231 | $0.00001245 | $0.00001234 | $60,353 | - |
| Nov-14 2025 | $0.00001286 | $0.00001279 | $0.00001319 | $0.00001309 | $66,941 | - |
| Nov-13 2025 | $0.00001299 | $0.00001299 | $0.00001349 | $0.00001337 | $56,577 | - |
| Nov-12 2025 | $0.00001346 | $0.00001337 | $0.00001356 | $0.00001337 | $58,055 | - |
| Nov-11 2025 | $0.00001357 | $0.00001249 | $0.00001357 | $0.00001259 | $59,435 | - |
| Nov-10 2025 | $0.00001259 | $0.00001228 | $0.00001259 | $0.00001229 | $58,750 | - |
| Nov-09 2025 | $0.00001238 | $0.00001229 | $0.0000127 | $0.00001257 | $57,566 | - |
| Nov-08 2025 | $0.00001267 | $0.00001253 | $0.00001267 | $0.00001264 | $55,900 | - |
| Nov-07 2025 | $0.00001255 | $0.00001166 | $0.00001263 | $0.00001175 | $62,589 | - |
| Nov-06 2025 | $0.00001165 | $0.00001165 | $0.00001188 | $0.00001188 | $61,257 | - |
| Nov-05 2025 | $0.00001207 | $0.00001168 | $0.00001217 | $0.00001171 | $63,680 | - |
| Nov-04 2025 | $0.00001177 | $0.00001167 | $0.00001236 | $0.00001224 | $61,616 | - |
| Nov-03 2025 | $0.00001236 | $0.0000117 | $0.00001248 | $0.0000117 | $62,609 | - |
| Nov-02 2025 | $0.0000118 | $0.0000117 | $0.00001209 | $0.0000118 | $56,616 | - |
| Nov-01 2025 | $0.00001189 | $0.00001167 | $0.00001211 | $0.00001211 | $56,668 | - |