Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pi INU 100x (PINU100X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000591 | $0.00005789 | $0.000063 | $0.00005979 | $5,798 | - |
| Aug-30 2024 | $0.00005978 | $0.00005911 | $0.0000619 | $0.00006041 | $6,282 | - |
| Aug-29 2024 | $0.0000609 | $0.00006011 | $0.00006351 | $0.00006126 | $5,394 | - |
| Aug-28 2024 | $0.0000615 | $0.00006031 | $0.00006321 | $0.00006031 | $3,916 | - |
| Aug-27 2024 | $0.00006001 | $0.00005939 | $0.0000649 | $0.00006011 | $5,635 | - |
| Aug-26 2024 | $0.00005971 | $0.00005922 | $0.00006661 | $0.00005983 | $2,026 | - |
| Aug-25 2024 | $0.00006583 | $0.00005862 | $0.00006583 | $0.00006112 | $2,301 | - |
| Aug-24 2024 | $0.00006112 | $0.00006006 | $0.00006395 | $0.0000611 | $4,613 | - |
| Aug-23 2024 | $0.00006129 | $0.00006 | $0.00006129 | $0.00006011 | $3,605 | - |
| Aug-22 2024 | $0.0000602 | $0.00005541 | $0.00007503 | $0.00005542 | $3,237 | - |
| Aug-21 2024 | $0.00005971 | $0.00005671 | $0.00006493 | $0.0000601 | $3,643 | - |
| Aug-20 2024 | $0.00006001 | $0.00006001 | $0.00006154 | $0.00006061 | $2,090 | - |
| Aug-19 2024 | $0.00006111 | $0.00006031 | $0.00007201 | $0.00006051 | $2,801 | - |
| Aug-18 2024 | $0.00006051 | $0.00006001 | $0.00006981 | $0.00006311 | $1,563 | - |
| Aug-17 2024 | $0.00006311 | $0.00005103 | $0.00007001 | $0.00005963 | $3,748 | - |