Cap Mercado $3.33T
-1.7%
Volume 24h $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
Moedas
32.211
+19
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Pi INU 100x (PINU100X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00001606 | $0.00001601 | $0.00001713 | $0.00001609 | $107,623 | - |
| Jun-19 2025 | $0.0000167 | $0.00001597 | $0.00001689 | $0.000016 | $132,038 | - |
| Jun-18 2025 | $0.000016 | $0.000015 | $0.00001718 | $0.000015 | $130,133 | - |
| Jun-17 2025 | $0.0000149 | $0.00001479 | $0.0000159 | $0.00001568 | $126,061 | - |
| Jun-16 2025 | $0.00001727 | $0.00001499 | $0.00001943 | $0.0000166 | $139,814 | - |
| Jun-15 2025 | $0.0000163 | $0.00001529 | $0.00001683 | $0.00001683 | $138,252 | - |
| Jun-14 2025 | $0.00001721 | $0.00001681 | $0.00001808 | $0.00001693 | $138,117 | - |
| Jun-13 2025 | $0.00001675 | $0.00001636 | $0.00001808 | $0.00001802 | $135,803 | - |
| Jun-12 2025 | $0.00001805 | $0.000017 | $0.00001885 | $0.00001812 | $129,320 | - |
| Jun-11 2025 | $0.00001827 | $0.00001758 | $0.00001926 | $0.00001758 | $65,455 | - |
| Jun-10 2025 | $0.00001789 | $0.00001789 | $0.00001953 | $0.00001948 | $126,540 | - |
| Jun-09 2025 | $0.00001962 | $0.00001823 | $0.00002075 | $0.00002075 | $138,136 | - |
| Jun-08 2025 | $0.00002059 | $0.00002059 | $0.00002386 | $0.0000216 | $83,921 | - |
| Jun-07 2025 | $0.00001942 | $0.00001942 | $0.00002061 | $0.00002002 | $99,804 | - |
| Jun-06 2025 | $0.00001941 | $0.00001941 | $0.00002133 | $0.00002028 | $96,308 | - |