Cap Mercado $2.72T
-0.27%
Volume 24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
Moedas
34.345
+4
Trocas
885
Última atualização
31 Minutos atrás
Preços históricos de Pi INU 100x (PINU100X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000075649 | $0.0000073746 | $0.0000075868 | $0.0000073947 | $58,577 | - |
| Mar-16 2026 | $0.00000749 | $0.0000073752 | $0.0000075896 | $0.0000073858 | $58,942 | - |
| Mar-15 2026 | $0.0000073962 | $0.000007374 | $0.0000075862 | $0.000007374 | $55,899 | - |
| Mar-14 2026 | $0.0000075642 | $0.0000073559 | $0.0000075933 | $0.0000073559 | $58,618 | - |
| Mar-13 2026 | $0.0000075435 | $0.000007361 | $0.000007773 | $0.000007773 | $59,849 | - |
| Mar-12 2026 | $0.000007584 | $0.0000075746 | $0.0000077851 | $0.0000076708 | $55,790 | - |
| Mar-11 2026 | $0.0000077731 | $0.0000075734 | $0.0000077763 | $0.000007775 | $57,541 | - |
| Mar-10 2026 | $0.000007669 | $0.0000075729 | $0.0000077801 | $0.0000075766 | $59,515 | - |
| Mar-09 2026 | $0.0000077678 | $0.0000075725 | $0.0000077779 | $0.0000076676 | $60,103 | - |
| Mar-08 2026 | $0.0000075735 | $0.00000739 | $0.0000077685 | $0.0000073994 | $48,247 | - |
| Mar-07 2026 | $0.0000073994 | $0.0000073994 | $0.0000077863 | $0.0000076833 | $36,902 | - |
| Mar-06 2026 | $0.0000074886 | $0.0000071997 | $0.0000077828 | $0.0000072998 | $58,533 | - |
| Mar-05 2026 | $0.0000072902 | $0.0000070992 | $0.000007305 | $0.0000071853 | $62,106 | - |
| Mar-04 2026 | $0.0000071836 | $0.0000070912 | $0.0000078565 | $0.0000077641 | $55,469 | - |
| Mar-03 2026 | $0.0000078505 | $0.0000076312 | $0.0000078505 | $0.0000076666 | $52,212 | - |