Cap Mercado $3.45T
-2.14%
Volume 24h $215.58B
-36.74%
BTC % 55.01%
0.05%
ETH % 11.49%
-0.43%
Moedas
34.056
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pi INU 100x (PINU100X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000090918 | $0.0000090248 | $0.0000092681 | $0.0000091728 | $62,566 | - |
| Jan-14 2026 | $0.0000091727 | $0.0000090559 | $0.0000092659 | $0.0000090644 | $55,202 | - |
| Jan-13 2026 | $0.0000091644 | $0.0000090076 | $0.0000092895 | $0.0000091358 | $57,260 | - |
| Jan-12 2026 | $0.0000092374 | $0.0000090331 | $0.0000093121 | $0.0000091037 | $60,682 | - |
| Jan-11 2026 | $0.000009192 | $0.0000089918 | $0.0000097819 | $0.0000097639 | $56,512 | - |
| Jan-10 2026 | $0.0000094817 | $0.0000090185 | $0.0000097774 | $0.0000095742 | $59,879 | - |
| Jan-09 2026 | $0.0000091003 | $0.0000091003 | $0.0000099154 | $0.0000092965 | $53,618 | - |
| Jan-08 2026 | $0.0000098572 | $0.0000090929 | $0.0000098813 | $0.0000098813 | $59,699 | - |
| Jan-07 2026 | $0.0000093988 | $0.0000091101 | $0.0000098864 | $0.000009589 | $53,113 | - |
| Jan-06 2026 | $0.0000093916 | $0.0000092838 | $0.0000095978 | $0.0000093173 | $57,725 | - |
| Jan-05 2026 | $0.0000095997 | $0.0000086222 | $0.0000096006 | $0.0000086222 | $58,414 | - |
| Jan-04 2026 | $0.0000088176 | $0.0000085979 | $0.0000089103 | $0.0000086986 | $55,492 | - |
| Jan-03 2026 | $0.0000086995 | $0.0000083965 | $0.0000089027 | $0.0000083965 | $57,037 | - |
| Jan-02 2026 | $0.0000083939 | $0.000008299 | $0.0000084959 | $0.0000083909 | $59,171 | - |
| Jan-01 2026 | $0.0000084895 | $0.0000082923 | $0.00000849 | $0.0000084782 | $55,559 | - |