Cap Mercado $3.96T
0.39%
Volume 24h $585.92B
61.7%
BTC % 60.07%
0.21%
ETH % 9.1%
-0.76%
Moedas
32.418
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pi INU 100x (PINU100X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000015 | $0.000014 | $0.000015 | $0.0000145 | $58,038 | - |
| Jul-12 2025 | $0.000014 | $0.00001396 | $0.00001631 | $0.00001631 | $50,454 | - |
| Jul-11 2025 | $0.00001638 | $0.00001507 | $0.00001652 | $0.00001508 | $37,008 | - |
| Jul-10 2025 | $0.0000146 | $0.000014 | $0.0000147 | $0.0000143 | $55,914 | - |
| Jul-09 2025 | $0.0000147 | $0.0000142 | $0.0000147 | $0.0000142 | $46,833 | - |
| Jul-08 2025 | $0.0000143 | $0.000014 | $0.00001508 | $0.00001489 | $52,783 | - |
| Jul-07 2025 | $0.00001529 | $0.00001489 | $0.0000157 | $0.00001569 | $41,000 | - |
| Jul-06 2025 | $0.00001579 | $0.0000147 | $0.00001579 | $0.0000152 | $60,642 | - |
| Jul-05 2025 | $0.0000151 | $0.00001509 | $0.00001588 | $0.00001568 | $50,600 | - |
| Jul-04 2025 | $0.00001566 | $0.0000151 | $0.00001598 | $0.0000157 | $51,744 | - |
| Jul-03 2025 | $0.00001576 | $0.0000151 | $0.00001598 | $0.00001536 | $56,828 | - |
| Jul-02 2025 | $0.00001513 | $0.00001513 | $0.00001631 | $0.00001603 | $59,853 | - |
| Jul-01 2025 | $0.00001615 | $0.00001539 | $0.00001633 | $0.00001593 | $67,043 | - |
| Jun-30 2025 | $0.000016 | $0.00001544 | $0.00001619 | $0.00001574 | $51,723 | - |
| Jun-29 2025 | $0.00001577 | $0.00001502 | $0.00001601 | $0.00001515 | $68,200 | - |