Cap Mercado $3.17T
-1.68%
Volume 24h $152.58B
-3.84%
BTC % 55.11%
0.3%
ETH % 11.15%
0.71%
Moedas
33.866
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Pi INU 100x (PINU100X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000088106 | $0.0000087881 | $0.0000089337 | $0.0000088507 | $62,909 | - |
| Dec-25 2025 | $0.0000088467 | $0.0000087236 | $0.0000089176 | $0.0000089101 | $56,331 | - |
| Dec-24 2025 | $0.0000089935 | $0.0000088019 | $0.0000098779 | $0.0000098019 | $49,599 | - |
| Dec-23 2025 | $0.000009681 | $0.0000096587 | $0.0000099619 | $0.0000099619 | $56,897 | - |
| Dec-22 2025 | $0.0000099591 | $0.0000097215 | $0.0000099591 | $0.0000097215 | $59,456 | - |
| Dec-21 2025 | $0.0000098176 | $0.0000096628 | $0.0000098176 | $0.0000097609 | $59,190 | - |
| Dec-20 2025 | $0.0000097782 | $0.0000096685 | $0.0000098703 | $0.0000096692 | $65,648 | - |
| Dec-19 2025 | $0.0000096352 | $0.0000095198 | $0.0000098291 | $0.0000098054 | $57,397 | - |
| Dec-18 2025 | $0.0000097462 | $0.0000091076 | $0.00001053 | $0.00001011 | $56,193 | - |
| Dec-17 2025 | $0.0000098135 | $0.000009796 | $0.00001027 | $0.00001027 | $57,631 | - |
| Dec-16 2025 | $0.00001022 | $0.0000099544 | $0.00001044 | $0.00001014 | $60,724 | - |
| Dec-15 2025 | $0.00001004 | $0.0000099048 | $0.00001036 | $0.00001035 | $60,139 | - |
| Dec-14 2025 | $0.00001017 | $0.0000101 | $0.00001036 | $0.00001016 | $56,396 | - |
| Dec-13 2025 | $0.00001034 | $0.00001015 | $0.00001035 | $0.00001033 | $51,157 | - |
| Dec-12 2025 | $0.00001024 | $0.0000099726 | $0.00001034 | $0.00001008 | $54,979 | - |