Cap Mercado $4.38T
1.86%
Volume 24h $332.23B
-0.41%
BTC % 52.73%
-1.15%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Pi INU 100x (PINU100X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00001265 | $0.00001201 | $0.00001275 | $0.00001265 | $52,924 | - |
| Sep-11 2025 | $0.00001303 | $0.00001088 | $0.00001303 | $0.00001089 | $64,861 | - |
| Sep-10 2025 | $0.00001086 | $0.00001086 | $0.0000116 | $0.00001142 | $47,482 | - |
| Sep-09 2025 | $0.00001123 | $0.0000098999 | $0.00001155 | $0.00001029 | $14,623 | - |
| Sep-08 2025 | $0.00001029 | $0.00001029 | $0.00001069 | $0.0000103 | $1,650 | - |
| Sep-07 2025 | $0.0000103 | $0.0000097997 | $0.0000112 | $0.00001 | $2,916 | - |
| Sep-06 2025 | $0.0000101 | $0.0000099996 | $0.00001179 | $0.00001069 | $4,325 | - |
| Sep-05 2025 | $0.00001149 | $0.0000103 | $0.0000125 | $0.0000118 | $2,840 | - |
| Sep-04 2025 | $0.00001169 | $0.00001098 | $0.0000119 | $0.00001101 | $13,452 | - |
| Sep-03 2025 | $0.00001103 | $0.00001097 | $0.00001251 | $0.00001251 | $56,172 | - |
| Sep-02 2025 | $0.00001149 | $0.00001132 | $0.00001263 | $0.00001263 | $55,794 | - |
| Sep-01 2025 | $0.00001262 | $0.00001237 | $0.00001292 | $0.00001292 | $65,056 | - |
| Aug-31 2025 | $0.00001265 | $0.000011 | $0.00001299 | $0.000011 | $56,063 | - |
| Aug-30 2025 | $0.00001123 | $0.00001006 | $0.00001143 | $0.00001043 | $57,351 | - |
| Aug-29 2025 | $0.00001047 | $0.00001038 | $0.00001098 | $0.00001073 | $57,467 | - |