Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Pi INU 100x (PINU100X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001355 | $0.0000132 | $0.0000138 | $0.00001344 | $56,212 | - |
| Oct-24 2025 | $0.00001355 | $0.00001345 | $0.00001366 | $0.00001355 | $61,419 | - |
| Oct-23 2025 | $0.00001366 | $0.00001321 | $0.00001369 | $0.00001332 | $58,582 | - |
| Oct-22 2025 | $0.0000133 | $0.00001319 | $0.00001333 | $0.00001319 | $56,610 | - |
| Oct-21 2025 | $0.00001312 | $0.00001243 | $0.00001386 | $0.00001354 | $57,839 | - |
| Oct-20 2025 | $0.00001356 | $0.00001338 | $0.00001415 | $0.00001415 | $69,455 | - |
| Oct-19 2025 | $0.00001415 | $0.00001343 | $0.00001427 | $0.00001397 | $66,828 | - |
| Oct-18 2025 | $0.00001378 | $0.00001376 | $0.00001435 | $0.00001393 | $53,247 | - |
| Oct-17 2025 | $0.00001392 | $0.00001158 | $0.00001539 | $0.00001398 | $62,737 | - |
| Oct-16 2025 | $0.00001424 | $0.00001375 | $0.00001424 | $0.00001395 | $61,334 | - |
| Oct-15 2025 | $0.00001382 | $0.00001372 | $0.00001409 | $0.00001404 | $67,448 | - |
| Oct-14 2025 | $0.00001395 | $0.00001391 | $0.0000149 | $0.00001442 | $68,335 | - |
| Oct-13 2025 | $0.00001457 | $0.00001387 | $0.00001473 | $0.00001387 | $59,158 | - |
| Oct-12 2025 | $0.00001395 | $0.00001379 | $0.00001507 | $0.00001432 | $62,284 | - |
| Oct-11 2025 | $0.00001411 | $0.00001304 | $0.00001445 | $0.00001304 | $66,911 | - |