Cap Mercado $2.52T
-1.53%
Volume 24h $164.54B
-1.24%
BTC % 54.17%
0.12%
ETH % 9.97%
-1.1%
Moedas
34.466
+3
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Pi INU 100x (PINU100X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000060589 | $0.0000058659 | $0.0000060656 | $0.0000060489 | $54,555 | - |
| Apr-05 2026 | $0.0000060541 | $0.0000054874 | $0.000006063 | $0.0000060567 | $56,747 | - |
| Apr-04 2026 | $0.0000058686 | $0.0000056506 | $0.0000063437 | $0.0000060622 | $56,637 | - |
| Apr-03 2026 | $0.0000063566 | $0.0000060482 | $0.0000063566 | $0.0000060629 | $61,529 | - |
| Apr-02 2026 | $0.0000062472 | $0.0000060649 | $0.0000063619 | $0.0000061981 | $60,459 | - |
| Apr-01 2026 | $0.0000063886 | $0.0000056844 | $0.0000066639 | $0.0000058778 | $59,252 | - |
| Mar-31 2026 | $0.0000058789 | $0.0000056804 | $0.0000062547 | $0.0000062547 | $56,083 | - |
| Mar-30 2026 | $0.0000063448 | $0.0000060609 | $0.0000063598 | $0.0000061705 | $63,460 | - |
| Mar-29 2026 | $0.0000063601 | $0.0000060613 | $0.0000063658 | $0.000006164 | $58,219 | - |
| Mar-28 2026 | $0.0000062584 | $0.0000060841 | $0.000006369 | $0.0000061704 | $56,247 | - |
| Mar-27 2026 | $0.0000062525 | $0.0000057746 | $0.0000070248 | $0.0000064574 | $56,135 | - |
| Mar-26 2026 | $0.0000066465 | $0.0000064335 | $0.0000070026 | $0.0000067073 | $55,836 | - |
| Mar-25 2026 | $0.0000068014 | $0.0000064474 | $0.0000071582 | $0.0000071582 | $58,297 | - |
| Mar-24 2026 | $0.0000071473 | $0.0000063985 | $0.0000071473 | $0.0000065983 | $36,155 | - |
| Mar-23 2026 | $0.0000065981 | $0.0000063989 | $0.0000069998 | $0.0000069998 | $2,665 | - |