Cap Mercado $2.54T -0.88%
Volume 24h $171.33B 22.98%
BTC % 54.16% 0.11%
ETH % 10.01% -0.4%
Moedas 34.465 +8
Trocas 885
Última atualização 43 Segundos atrás
PhrygeETH PHRYGE

Preços históricos de PhrygeETH (PHRYGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-20 2024 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 - -
Oct-19 2024 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 - -
Oct-18 2024 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 - -
Oct-17 2024 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 - -
Oct-16 2024 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 - -
Oct-15 2024 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 - -
Oct-14 2024 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 - -
Oct-13 2024 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 $3,685,203,601,769,400 - -
Oct-12 2024 $3,772,075,525,922,100 $3,745,539,326,766,900 $3,772,075,525,922,100 $3,745,539,326,766,900 $141 -
Oct-11 2024 $3,745,539,326,766,900 $3,745,539,326,766,900 $3,745,539,326,766,900 $3,745,539,326,766,900 - -
Oct-10 2024 $3,745,539,326,766,900 $3,745,539,326,766,900 $3,866,808,012,159,800 $3,866,808,012,159,800 - -
Oct-09 2024 $3,866,808,012,159,800 $3,866,808,012,159,800 $3,866,808,012,159,800 $3,866,808,012,159,800 - -
Oct-08 2024 $3,866,808,012,159,800 $3,866,808,012,159,800 $3,970,120,497,752,699 $3,970,120,497,752,699 $36 -
Oct-07 2024 $3,970,120,497,752,699 $3,970,120,497,752,699 $4,112,141,974,825,100 $4,112,141,974,825,100 $15 -
Oct-06 2024 $4,112,141,974,825,100 $4,112,141,974,825,100 $4,112,141,974,825,100 $4,112,141,974,825,100 - -

Análise histórica e de mercado do preço de PhrygeETH (PHRYGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 136 dias, a partir do dia 22-11-2025.