Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Phore (PHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00061509 | $0.00061353 | $0.00118606 | $0.00118234 | $0 | $18,783 |
| Aug-30 2024 | $0.00118353 | $0.00116616 | $0.00119234 | $0.00118516 | $33 | $36,140 |
| Aug-29 2024 | $0.00118561 | $0.00065358 | $0.00182869 | $0.00118305 | $33 | $36,204 |
| Aug-28 2024 | $0.00118305 | $0.0010452 | $0.00120414 | $0.00120334 | $7 | $36,126 |
| Aug-27 2024 | $0.00120152 | $0.00063331 | $0.00127894 | $0.0006344 | $9 | $36,690 |
| Aug-26 2024 | $0.00063575 | $0.00061144 | $0.00492348 | $0.0006145 | $84 | $19,413 |
| Aug-25 2024 | $0.00059916 | $0.00059772 | $0.00062924 | $0.00060058 | $0 | $18,296 |
| Aug-24 2024 | $0.00060058 | $0.00060058 | $0.00060058 | $0.00060058 | $0 | $18,339 |
| Aug-23 2024 | $0.00060058 | $0.00060058 | $0.00066032 | $0.00066032 | $0 | $18,339 |
| Aug-22 2024 | $0.00066644 | $0.00051802 | $0.00106662 | $0.00051802 | $0 | $20,350 |
| Aug-21 2024 | $0.00051802 | $0.00051197 | $0.00054202 | $0.00051831 | $0 | $15,818 |
| Aug-20 2024 | $0.00051945 | $0.00047712 | $0.00052175 | $0.00048959 | $0 | $15,862 |
| Aug-19 2024 | $0.00048539 | $0.00047432 | $0.00053451 | $0.0005049 | $0 | $14,822 |
| Aug-18 2024 | $0.0005089 | $0.0005089 | $0.00106571 | $0.00058765 | $0 | $15,540 |
| Aug-17 2024 | $0.00058708 | $0.00058123 | $0.00202005 | $0.00200177 | $0 | $17,927 |