Cap Mercado $4.51T
1.01%
Volume 24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Phore (PHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00023327 | $0.00023327 | $0.00023327 | $0.00023327 | - | $7,123 |
| Oct-03 2025 | $0.00023327 | $0.00023327 | $0.00023327 | $0.00023327 | - | $7,123 |
| Oct-02 2025 | $0.00023327 | $0.00023327 | $0.00023742 | $0.00023742 | - | $7,123 |
| Oct-01 2025 | $0.00023731 | $0.00023731 | $0.00039854 | $0.00032468 | $11 | $7,247 |
| Sep-30 2025 | $0.00032288 | $0.00023746 | $0.00040147 | $0.00040069 | $15 | $9,860 |
| Sep-29 2025 | $0.00040011 | $0.00039849 | $0.00080491 | $0.00080491 | $0 | $12,218 |
| Sep-28 2025 | $0.00080491 | $0.00080491 | $0.00080491 | $0.00080491 | - | $24,579 |
| Sep-27 2025 | $0.00080491 | $0.00080491 | $0.00080491 | $0.00080491 | - | $24,579 |
| Sep-26 2025 | $0.00080491 | $0.00080491 | $0.00080491 | $0.00080491 | - | $24,579 |
| Sep-25 2025 | $0.00080491 | $0.00080491 | $0.00080491 | $0.00080491 | - | $24,579 |
| Sep-24 2025 | $0.00080491 | $0.00080491 | $0.00080491 | $0.00080491 | - | $24,579 |
| Sep-23 2025 | $0.00080491 | $0.00080491 | $0.00080491 | $0.00080491 | - | $24,579 |
| Sep-22 2025 | $0.00080491 | $0.00080491 | $0.00080491 | $0.00080491 | - | $24,579 |
| Sep-21 2025 | $0.00080491 | $0.00080491 | $0.00080491 | $0.00080491 | - | $24,579 |
| Sep-20 2025 | $0.00080491 | $0.00080491 | $0.00080491 | $0.00080491 | - | $24,579 |