Cap Mercado $3.49T
0.18%
Volume 24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Phore (PHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00039788 | $0.00039788 | $0.00039788 | $0.00039788 | - | $12,150 |
| Nov-14 2025 | $0.00039788 | $0.00039788 | $0.00039788 | $0.00039788 | - | $12,150 |
| Nov-13 2025 | $0.00039788 | $0.00039788 | $0.00039788 | $0.00039788 | - | $12,150 |
| Nov-12 2025 | $0.00039788 | $0.00039788 | $0.00039788 | $0.00039788 | - | $12,150 |
| Nov-11 2025 | $0.00039788 | $0.00039788 | $0.00039788 | $0.00039788 | - | $12,150 |
| Nov-10 2025 | $0.00039788 | $0.00039788 | $0.00039788 | $0.00039788 | - | $12,150 |
| Nov-09 2025 | $0.00039788 | $0.00039788 | $0.00039788 | $0.00039788 | - | $12,150 |
| Nov-08 2025 | $0.00039788 | $0.00039788 | $0.00039788 | $0.00039788 | - | $12,150 |
| Nov-07 2025 | $0.00039788 | $0.00039749 | $0.00039891 | $0.00039886 | - | $12,150 |
| Nov-06 2025 | $0.00039938 | $0.00039938 | $0.00050852 | $0.00043941 | $0 | $12,196 |
| Nov-05 2025 | $0.00043843 | $0.00038553 | $0.00045084 | $0.00041881 | $0 | $13,388 |
| Nov-04 2025 | $0.00041881 | $0.00041881 | $0.00041881 | $0.00041881 | - | $12,789 |
| Nov-03 2025 | $0.00041881 | $0.00041881 | $0.00041881 | $0.00041881 | - | $12,789 |
| Nov-02 2025 | $0.00041881 | $0.00041881 | $0.00041881 | $0.00041881 | - | $12,789 |
| Nov-01 2025 | $0.00041881 | $0.00037545 | $0.0004503 | $0.0004334 | - | $12,789 |