Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Phore (PHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-14 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-13 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-12 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-11 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-10 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-09 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-08 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-07 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-06 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-05 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-04 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-03 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-02 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |
| Jul-01 2025 | $0.00059652 | $0.00059652 | $0.00059652 | $0.00059652 | - | $18,215 |