Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Phore (PHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-24 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-23 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-22 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-21 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-20 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-19 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-18 2025 | $0.0002221 | $0.0002221 | $0.0002221 | $0.0002221 | - | $6,782 |
| Oct-17 2025 | $0.0002221 | $0.00020698 | $0.00023279 | $0.0002303 | - | $6,782 |
| Oct-16 2025 | $0.00022967 | $0.00022743 | $0.00024045 | $0.00023811 | $0 | $7,013 |
| Oct-15 2025 | $0.00023744 | $0.00021653 | $0.00024034 | $0.00023327 | $0 | $7,251 |
| Oct-14 2025 | $0.00023327 | $0.00023327 | $0.00023327 | $0.00023327 | - | $7,123 |
| Oct-13 2025 | $0.00023327 | $0.00023327 | $0.00023327 | $0.00023327 | - | $7,123 |
| Oct-12 2025 | $0.00023327 | $0.00023327 | $0.00023327 | $0.00023327 | - | $7,123 |
| Oct-11 2025 | $0.00023327 | $0.00023327 | $0.00023327 | $0.00023327 | - | $7,123 |