Cap Mercado $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Phore (PHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Sep-09 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Sep-08 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Sep-07 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Sep-06 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Sep-05 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Sep-04 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Sep-03 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Sep-02 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Sep-01 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-31 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-30 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-29 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-28 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |
| Aug-27 2025 | $0.00057254 | $0.00057254 | $0.00057254 | $0.00057254 | - | $17,483 |