Cap Mercado $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Moedas
29.379
+17
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Phore (PHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00140037 | $0.00136579 | $0.00159648 | $0.00151425 | $1 | $42,762 |
| Oct-30 2024 | $0.0012979 | $0.0011419 | $0.00132882 | $0.0012152 | $1 | $39,633 |
| Oct-29 2024 | $0.00121697 | $0.00110587 | $0.00121697 | $0.00112685 | $0 | $37,162 |
| Oct-28 2024 | $0.00112899 | $0.0010941 | $0.00114963 | $0.00114688 | $0 | $34,475 |
| Oct-27 2024 | $0.00114905 | $0.00092822 | $0.00114988 | $0.00092822 | $0 | $35,087 |
| Oct-26 2024 | $0.00093023 | $0.00092794 | $0.00108874 | $0.00092794 | - | $28,406 |
| Oct-25 2024 | $0.00117272 | $0.00117272 | $0.00129893 | $0.00124555 | $0 | $35,810 |
| Oct-24 2024 | $0.00124571 | $0.00123845 | $0.00126533 | $0.00125958 | $0 | $38,039 |
| Oct-23 2024 | $0.00096292 | $0.00096146 | $0.00134005 | $0.00127128 | - | $29,404 |
| Oct-22 2024 | $0.00127403 | $0.00027564 | $0.00127649 | $0.00027565 | $0 | $38,904 |
| Oct-21 2024 | $0.00027565 | $0.00027561 | $0.00027569 | $0.00027562 | $0 | $8,417 |
| Oct-20 2024 | $0.00027561 | $0.0002725 | $0.00027561 | $0.00027361 | $9 | $8,416 |
| Oct-19 2024 | $0.00027329 | $0.0002723 | $0.00061504 | $0.00061488 | $0 | $8,345 |
| Oct-18 2024 | $0.00063654 | $0.00026936 | $0.00063654 | $0.00026936 | - | $19,437 |
| Oct-17 2024 | $0.00026926 | $0.00026768 | $0.00058802 | $0.00058787 | $2 | $8,222 |