Cap Mercado Tk255.17T
2.58%
Volume 24h Tk15.42T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Moedas
26.953
+33
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Sep-01 2020 | Tk0.01015 | Tk0.01015 | Tk0.01015 | Tk0.01015 | - | Tk1,323,678 |
Aug-31 2020 | Tk0.01015 | Tk0.01015 | Tk0.01015 | Tk0.01015 | - | Tk1,323,678 |
Aug-30 2020 | Tk0.01015 | Tk0.01015 | Tk0.01015 | Tk0.01015 | - | Tk1,323,678 |
Aug-29 2020 | Tk0.01015 | Tk0.01015 | Tk0.01015 | Tk0.01015 | - | Tk1,323,678 |
Aug-28 2020 | Tk0.01015 | Tk0.01015 | Tk0.01015 | Tk0.01015 | - | Tk1,323,678 |
Aug-27 2020 | Tk0.01015 | Tk0.01015 | Tk0.01015 | Tk0.01015 | - | Tk1,323,678 |
Aug-26 2020 | Tk0.01015 | Tk0.01015 | Tk0.01015 | Tk0.01015 | - | Tk1,323,678 |
Aug-25 2020 | Tk0.01015 | Tk0.01015 | Tk0.01015 | Tk0.01015 | - | Tk1,323,678 |
Aug-24 2020 | Tk0.01015 | Tk0.01015 | Tk0.01015 | Tk0.01015 | - | Tk1,323,678 |
Aug-23 2020 | Tk0.01015 | Tk0.01015 | Tk0.01015 | Tk0.01015 | - | Tk1,323,678 |
Aug-22 2020 | Tk0.01015 | Tk0.01015 | Tk0.01015 | Tk0.01015 | - | Tk1,323,678 |
Aug-21 2020 | Tk0.01015 | Tk0.01015 | Tk0.01015 | Tk0.01015 | - | Tk1,323,678 |
Aug-20 2020 | Tk0.01015 | Tk0.01015 | Tk0.01015 | Tk0.01015 | - | Tk1,323,678 |
Aug-19 2020 | Tk0.01015 | Tk0.01015 | Tk0.01015 | Tk0.01015 | - | Tk1,323,678 |
Aug-18 2020 | Tk0.01015 | Tk0.01015 | Tk0.01015 | Tk0.01015 | - | Tk1,323,678 |
Análise histórica e de mercado do preço de Phonecoin (PHON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 707 dias, a partir do dia 27-05-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.47262 BDT.