Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Phemex Token (PT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.856838 | $0.849497 | $0.861711 | $0.853064 | $141,990 | - |
| Oct-24 2025 | $0.849157 | $0.841468 | $0.870034 | $0.85212 | $316,352 | - |
| Oct-23 2025 | $0.8546 | $0.838483 | $0.866375 | $0.838483 | $381,132 | - |
| Oct-22 2025 | $0.836146 | $0.819529 | $0.847081 | $0.838518 | $611,247 | - |
| Oct-21 2025 | $0.846882 | $0.821957 | $0.870589 | $0.853376 | $755,005 | - |
| Oct-20 2025 | $0.859379 | $0.822877 | $0.880595 | $0.82763 | $413,638 | - |
| Oct-19 2025 | $0.826214 | $0.804306 | $0.830173 | $0.819478 | $310,032 | - |
| Oct-18 2025 | $0.815529 | $0.791524 | $0.824286 | $0.791524 | $233,096 | - |
| Oct-17 2025 | $0.798864 | $0.798864 | $0.849699 | $0.846976 | $777,412 | - |
| Oct-16 2025 | $0.842064 | $0.83343 | $0.878851 | $0.83343 | $626,701 | - |
| Oct-15 2025 | $0.825593 | $0.825593 | $0.872076 | $0.864507 | $490,399 | - |
| Oct-14 2025 | $0.877506 | $0.824959 | $0.906845 | $0.906845 | $690,657 | - |
| Oct-13 2025 | $0.912515 | $0.86226 | $0.916036 | $0.870091 | $511,980 | - |
| Oct-12 2025 | $0.86369 | $0.772303 | $0.878969 | $0.780609 | $668,377 | - |
| Oct-11 2025 | $0.785355 | $0.769284 | $0.80923 | $0.771996 | $766,261 | - |