Cap Mercado $2.64T
-4.13%
Volume 24h $220.69B
-14.04%
BTC % 54.09%
-0.51%
ETH % 10.07%
-2.08%
Moedas
34.351
+7
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Phemex Token (PT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.5108 | $0.5108 | $0.525261 | $0.525261 | $320,433 | - |
| Mar-16 2026 | $0.521562 | $0.505209 | $0.525787 | $0.510995 | $370,522 | - |
| Mar-15 2026 | $0.509966 | $0.490338 | $0.509966 | $0.492371 | $166,758 | - |
| Mar-14 2026 | $0.490744 | $0.483805 | $0.494236 | $0.487987 | $165,385 | - |
| Mar-13 2026 | $0.486848 | $0.486848 | $0.525948 | $0.501774 | $449,910 | - |
| Mar-12 2026 | $0.502487 | $0.49744 | $0.513547 | $0.512398 | $274,807 | - |
| Mar-11 2026 | $0.51257 | $0.51257 | $0.525233 | $0.516269 | $361,215 | - |
| Mar-10 2026 | $0.516963 | $0.504769 | $0.522615 | $0.504769 | $408,628 | - |
| Mar-09 2026 | $0.508963 | $0.481828 | $0.515399 | $0.484806 | $358,736 | - |
| Mar-08 2026 | $0.481191 | $0.476037 | $0.493561 | $0.488743 | $256,645 | - |
| Mar-07 2026 | $0.487089 | $0.485779 | $0.495081 | $0.49377 | $156,883 | - |
| Mar-06 2026 | $0.494364 | $0.47616 | $0.494364 | $0.485614 | $279,979 | - |
| Mar-05 2026 | $0.48397 | $0.48397 | $0.509509 | $0.508745 | $343,600 | - |
| Mar-04 2026 | $0.511442 | $0.481405 | $0.52554 | $0.486077 | $549,928 | - |
| Mar-03 2026 | $0.487657 | $0.475301 | $0.496231 | $0.491274 | $303,312 | - |