Cap Mercado $4.49T
0.77%
Volume 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Phemex Token (PT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.860971 | $0.850872 | $0.861117 | $0.854081 | $181,026 | - |
| Oct-03 2025 | $0.854947 | $0.843287 | $0.865208 | $0.85856 | $522,081 | - |
| Oct-02 2025 | $0.858881 | $0.837102 | $0.863138 | $0.841989 | $432,169 | - |
| Oct-01 2025 | $0.832747 | $0.79671 | $0.833252 | $0.797257 | $398,201 | - |
| Sep-30 2025 | $0.791227 | $0.780143 | $0.798607 | $0.792652 | $299,575 | - |
| Sep-29 2025 | $0.790417 | $0.761226 | $0.790417 | $0.7619 | $319,775 | - |
| Sep-28 2025 | $0.7625 | $0.741347 | $0.7625 | $0.742436 | $134,893 | - |
| Sep-27 2025 | $0.744608 | $0.739531 | $0.752021 | $0.749297 | $116,747 | - |
| Sep-26 2025 | $0.747022 | $0.73568 | $0.755652 | $0.735696 | $277,387 | - |
| Sep-25 2025 | $0.732992 | $0.723932 | $0.767056 | $0.767056 | $406,943 | - |
| Sep-24 2025 | $0.764549 | $0.752388 | $0.772874 | $0.756009 | $232,500 | - |
| Sep-23 2025 | $0.757035 | $0.744111 | $0.760769 | $0.750716 | $231,671 | - |
| Sep-22 2025 | $0.747364 | $0.740712 | $0.78911 | $0.78911 | $374,063 | - |
| Sep-21 2025 | $0.789417 | $0.789417 | $0.805224 | $0.797645 | $109,978 | - |
| Sep-20 2025 | $0.798236 | $0.797349 | $0.804877 | $0.804877 | $93,626 | - |