Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Phemex Token (PT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.832757 | $0.832757 | $0.861188 | $0.834585 | $359,995 | - |
| Aug-19 2025 | $0.844191 | $0.827241 | $0.847352 | $0.837583 | $379,394 | - |
| Aug-18 2025 | $0.843493 | $0.843493 | $0.909759 | $0.909759 | $734,305 | - |
| Aug-17 2025 | $0.909615 | $0.872763 | $0.909615 | $0.872763 | $179,947 | - |
| Aug-16 2025 | $0.872245 | $0.868261 | $0.884314 | $0.879386 | $165,134 | - |
| Aug-15 2025 | $0.872379 | $0.872113 | $0.906644 | $0.87505 | $366,657 | - |
| Aug-14 2025 | $0.867402 | $0.853442 | $0.926495 | $0.922735 | $826,153 | - |
| Aug-13 2025 | $0.91747 | $0.915963 | $0.949705 | $0.915963 | $695,378 | - |
| Aug-12 2025 | $0.910364 | $0.896795 | $0.925389 | $0.902437 | $406,864 | - |
| Aug-11 2025 | $0.907772 | $0.883667 | $0.922377 | $0.898311 | $610,821 | - |
| Aug-10 2025 | $0.899126 | $0.874685 | $0.903064 | $0.885615 | $309,278 | - |
| Aug-09 2025 | $0.885556 | $0.865697 | $0.891009 | $0.874676 | $212,689 | - |
| Aug-08 2025 | $0.879356 | $0.861264 | $0.97328 | $0.958624 | $278,518 | - |
| Aug-07 2025 | $0.95783 | $0.894419 | $0.95783 | $0.897019 | $323,485 | - |
| Aug-06 2025 | $0.894858 | $0.843512 | $0.902768 | $0.847392 | $213,094 | - |