Cap Mercado $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Phemex Token (PT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.90672 | $0.882088 | $0.949229 | $0.919957 | $596,766 | - |
| Jul-13 2025 | $0.919939 | $0.905128 | $0.932822 | $0.908713 | $215,210 | - |
| Jul-12 2025 | $0.907367 | $0.906588 | $0.930432 | $0.930432 | $200,273 | - |
| Jul-11 2025 | $0.931354 | $0.931354 | $0.943738 | $0.938954 | $659,349 | - |
| Jul-10 2025 | $0.948418 | $0.870183 | $0.948418 | $0.8789 | $512,216 | - |
| Jul-09 2025 | $0.882349 | $0.838439 | $0.895982 | $0.888378 | $353,938 | - |
| Jul-08 2025 | $0.890096 | $0.867896 | $0.890657 | $0.882121 | $203,780 | - |
| Jul-07 2025 | $0.882988 | $0.877564 | $0.905565 | $0.89953 | $208,370 | - |
| Jul-06 2025 | $0.897916 | $0.872588 | $0.903911 | $0.877429 | $143,764 | - |
| Jul-05 2025 | $0.880526 | $0.871125 | $0.882704 | $0.878221 | $81,182 | - |
| Jul-04 2025 | $0.879151 | $0.87769 | $0.921847 | $0.914266 | $275,567 | - |
| Jul-03 2025 | $0.918024 | $0.900296 | $0.922317 | $0.913667 | $301,913 | - |
| Jul-02 2025 | $0.918406 | $0.876554 | $0.92534 | $0.885156 | $386,846 | - |
| Jul-01 2025 | $0.882474 | $0.874318 | $0.906074 | $0.905183 | $249,339 | - |
| Jun-30 2025 | $0.90256 | $0.886542 | $0.913009 | $0.901626 | $232,859 | - |