Cap Mercado $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Phemex Token (PT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.82088 | $0.780399 | $0.826792 | $0.782368 | $338,292 | - |
| Sep-09 2025 | $0.783079 | $0.774726 | $0.797793 | $0.78272 | $304,177 | - |
| Sep-08 2025 | $0.788388 | $0.766428 | $0.808946 | $0.769533 | $232,836 | - |
| Sep-07 2025 | $0.766792 | $0.76306 | $0.772207 | $0.764504 | $127,001 | - |
| Sep-06 2025 | $0.763712 | $0.763712 | $0.79263 | $0.780062 | $101,516 | - |
| Sep-05 2025 | $0.781658 | $0.77086 | $0.807923 | $0.787803 | $422,937 | - |
| Sep-04 2025 | $0.797074 | $0.783674 | $0.818343 | $0.805067 | $245,695 | - |
| Sep-03 2025 | $0.808067 | $0.780739 | $0.808067 | $0.785799 | $232,233 | - |
| Sep-02 2025 | $0.788373 | $0.785836 | $0.811873 | $0.785836 | $376,626 | - |
| Sep-01 2025 | $0.785638 | $0.781718 | $0.80711 | $0.803512 | $323,178 | - |
| Aug-31 2025 | $0.819069 | $0.804864 | $0.830734 | $0.804864 | $188,976 | - |
| Aug-30 2025 | $0.80316 | $0.793401 | $0.811109 | $0.804556 | $215,692 | - |
| Aug-29 2025 | $0.802498 | $0.802494 | $0.845009 | $0.839668 | $471,240 | - |
| Aug-28 2025 | $0.842465 | $0.836333 | $0.880503 | $0.836333 | $264,379 | - |
| Aug-27 2025 | $0.834067 | $0.828176 | $0.861353 | $0.858206 | $278,645 | - |