Cap Mercado $3.17T
-1.83%
Volume 24h $144.71B
-10.41%
BTC % 55.09%
0.29%
ETH % 11.16%
0.62%
Moedas
33.866
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Phemex Token (PT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.634763 | $0.616731 | $0.6406 | $0.616731 | $300,171 | - |
| Dec-25 2025 | $0.620726 | $0.619844 | $0.627515 | $0.627361 | $106,597 | - |
| Dec-24 2025 | $0.628721 | $0.628721 | $0.642757 | $0.642757 | $148,374 | - |
| Dec-23 2025 | $0.639119 | $0.638368 | $0.655636 | $0.648435 | $223,291 | - |
| Dec-22 2025 | $0.649544 | $0.646132 | $0.682039 | $0.6774 | $246,025 | - |
| Dec-21 2025 | $0.672137 | $0.650881 | $0.672137 | $0.651423 | $120,756 | - |
| Dec-20 2025 | $0.650421 | $0.649232 | $0.654335 | $0.649278 | $86,183 | - |
| Dec-19 2025 | $0.649266 | $0.611642 | $0.650257 | $0.613686 | $356,112 | - |
| Dec-18 2025 | $0.612336 | $0.609342 | $0.646277 | $0.625783 | $400,736 | - |
| Dec-17 2025 | $0.62229 | $0.610159 | $0.652969 | $0.636677 | $313,861 | - |
| Dec-16 2025 | $0.633651 | $0.619416 | $0.639437 | $0.637289 | $317,149 | - |
| Dec-15 2025 | $0.637619 | $0.624496 | $0.651143 | $0.627757 | $322,006 | - |
| Dec-14 2025 | $0.633587 | $0.633587 | $0.645586 | $0.638808 | $136,605 | - |
| Dec-13 2025 | $0.642034 | $0.640505 | $0.651101 | $0.651101 | $96,039 | - |
| Dec-12 2025 | $0.653564 | $0.64177 | $0.703027 | $0.691156 | $294,656 | - |