Cap Mercado $2.30T
-3.14%
Volume 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Moedas
28.603
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Phemex Token (PT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1.1985 | $1.1898 | $1.2109 | $1.1954 | $645,509 | - |
| Aug-25 2024 | $1.2011 | $1.1673 | $1.2034 | $1.1822 | $329,510 | - |
| Aug-24 2024 | $1.1816 | $1.1530 | $1.1835 | $1.1597 | $506,546 | - |
| Aug-23 2024 | $1.1573 | $1.1070 | $1.1674 | $1.1070 | $1,035,233 | - |
| Aug-22 2024 | $1.1009 | $1.0950 | $1.1373 | $1.1373 | $609,008 | - |
| Aug-21 2024 | $1.1335 | $1.0994 | $1.1338 | $1.0994 | $761,692 | - |
| Aug-20 2024 | $1.0967 | $1.0944 | $1.1528 | $1.1254 | $894,261 | - |
| Aug-19 2024 | $1.1247 | $1.0938 | $1.1268 | $1.1036 | $651,748 | - |
| Aug-18 2024 | $1.1149 | $1.0858 | $1.1248 | $1.0877 | $328,938 | - |
| Aug-17 2024 | $1.0829 | $1.0678 | $1.0955 | $1.0678 | $219,016 | - |
| Aug-16 2024 | $1.0658 | $1.0471 | $1.0892 | $1.0807 | $750,849 | - |
| Aug-15 2024 | $1.0837 | $1.0623 | $1.1334 | $1.0652 | $999,393 | - |
| Aug-14 2024 | $1.0689 | $1.0359 | $1.1194 | $1.1194 | $767,869 | - |
| Aug-13 2024 | $1.1237 | $1.0681 | $1.1237 | $1.1008 | $782,678 | - |
| Aug-12 2024 | $1.0997 | $1.0181 | $1.1053 | $1.0332 | $1,024,156 | - |