Cap Mercado $2.58T
0.14%
Volume 24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Moedas
28.283
+11
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Phemex Token (PT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.1591 | $1.1305 | $1.1678 | $1.1415 | $312,756 | - |
| Jul-27 2024 | $1.1596 | $1.1317 | $1.1596 | $1.1373 | $829,956 | - |
| Jul-26 2024 | $1.1354 | $1.0744 | $1.1398 | $1.0744 | $678,333 | - |
| Jul-25 2024 | $1.0625 | $1.0283 | $1.1066 | $1.1066 | $949,978 | - |
| Jul-24 2024 | $1.0995 | $1.0995 | $1.1734 | $1.1715 | $692,180 | - |
| Jul-23 2024 | $1.1827 | $1.1591 | $1.1867 | $1.1867 | $945,404 | - |
| Jul-22 2024 | $1.1794 | $1.1777 | $1.2047 | $1.1941 | $626,894 | - |
| Jul-21 2024 | $1.1824 | $1.1518 | $1.1824 | $1.1731 | $624,160 | - |
| Jul-20 2024 | $1.1696 | $1.1662 | $1.1962 | $1.1962 | $426,227 | - |
| Jul-19 2024 | $1.2041 | $1.1595 | $1.2135 | $1.1640 | $1,049,719 | - |
| Jul-18 2024 | $1.1686 | $1.1418 | $1.1700 | $1.1438 | $673,209 | - |
| Jul-17 2024 | $1.1362 | $1.1362 | $1.2302 | $1.2234 | $934,034 | - |
| Jul-16 2024 | $1.2311 | $1.1803 | $1.3162 | $1.3162 | $1,299,096 | - |
| Jul-15 2024 | $1.3094 | $1.2733 | $1.3652 | $1.3345 | $1,279,402 | - |
| Jul-14 2024 | $1.3487 | $1.3028 | $1.3487 | $1.3076 | $747,513 | - |