Cap Mercado $2.15T
-2.97%
Volume 24h $143.58B
30.27%
BTC % 52.8%
-0.17%
ETH % 13.64%
-0.22%
Moedas
28.683
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Phemex Token (PT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $1.1623 | $1.1623 | $1.2318 | $1.1998 | $678,273 | - |
| Sep-02 2024 | $1.2051 | $1.1368 | $1.2051 | $1.1368 | $677,936 | - |
| Sep-01 2024 | $1.1316 | $1.1316 | $1.2183 | $1.2183 | $626,195 | - |
| Aug-31 2024 | $1.2228 | $1.2143 | $1.2460 | $1.2413 | $273,237 | - |
| Aug-30 2024 | $1.2404 | $1.2135 | $1.2484 | $1.2290 | $878,087 | - |
| Aug-29 2024 | $1.2265 | $1.1843 | $1.2415 | $1.1867 | $854,526 | - |
| Aug-28 2024 | $1.1813 | $1.1472 | $1.1985 | $1.1624 | $1,105,781 | - |
| Aug-27 2024 | $1.1668 | $1.1590 | $1.2177 | $1.1996 | $987,642 | - |
| Aug-26 2024 | $1.1985 | $1.1898 | $1.2109 | $1.1954 | $645,509 | - |
| Aug-25 2024 | $1.2011 | $1.1673 | $1.2034 | $1.1822 | $329,510 | - |
| Aug-24 2024 | $1.1816 | $1.1530 | $1.1835 | $1.1597 | $506,546 | - |
| Aug-23 2024 | $1.1573 | $1.1070 | $1.1674 | $1.1070 | $1,035,233 | - |
| Aug-22 2024 | $1.1009 | $1.0950 | $1.1373 | $1.1373 | $609,008 | - |
| Aug-21 2024 | $1.1335 | $1.0994 | $1.1338 | $1.0994 | $761,692 | - |
| Aug-20 2024 | $1.0967 | $1.0944 | $1.1528 | $1.1254 | $894,261 | - |