Cap Mercado $2.47T
1.83%
Volume 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Moedas
29.412
+13
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Phemex Token (PT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $1.2165 | $1.2035 | $1.2427 | $1.2157 | $914,112 | - |
| Nov-03 2024 | $1.2167 | $1.1934 | $1.2493 | $1.2493 | $751,263 | - |
| Nov-02 2024 | $1.2465 | $1.2383 | $1.2625 | $1.2503 | $325,834 | - |
| Nov-01 2024 | $1.2472 | $1.2447 | $1.2940 | $1.2881 | $1,220,467 | - |
| Oct-31 2024 | $1.2849 | $1.2726 | $1.3386 | $1.3170 | $957,986 | - |
| Oct-30 2024 | $1.3242 | $1.3117 | $1.3466 | $1.3203 | $932,680 | - |
| Oct-29 2024 | $1.3223 | $1.2718 | $1.3459 | $1.2718 | $1,694,572 | - |
| Oct-28 2024 | $1.2795 | $1.2087 | $1.2795 | $1.2145 | $864,444 | - |
| Oct-27 2024 | $1.2129 | $1.1798 | $1.2129 | $1.1831 | $276,113 | - |
| Oct-26 2024 | $1.1850 | $1.1688 | $1.1883 | $1.1695 | $466,147 | - |
| Oct-25 2024 | $1.1737 | $1.1569 | $1.2011 | $1.1800 | $895,887 | - |
| Oct-24 2024 | $1.1765 | $1.1639 | $1.2031 | $1.1789 | $721,489 | - |
| Oct-23 2024 | $1.1758 | $1.1537 | $1.2332 | $1.2332 | $772,168 | - |
| Oct-22 2024 | $1.2419 | $1.2285 | $1.2773 | $1.2773 | $781,164 | - |
| Oct-21 2024 | $1.2772 | $1.2664 | $1.3252 | $1.3245 | $994,967 | - |