Cap Mercado $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Phecda (PCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00318869 | $0.00311825 | $0.00349254 | $0.00346501 | $4,704 | - |
| Jul-13 2025 | $0.00346501 | $0.00340706 | $0.00352861 | $0.00351858 | - | - |
| Jul-12 2025 | $0.00344385 | $0.00325766 | $0.00367671 | $0.00362884 | - | - |
| Jul-11 2025 | $0.00360455 | $0.00342434 | $0.00365954 | $0.00365954 | $3,447 | - |
| Jul-10 2025 | $0.0035551 | $0.00334611 | $0.00380058 | $0.00380058 | $7,656 | - |
| Jul-09 2025 | $0.00380058 | $0.00362262 | $0.00425609 | $0.00387004 | - | - |
| Jul-08 2025 | $0.00387004 | $0.00379608 | $0.00417571 | $0.00405515 | $4,681 | - |
| Jul-07 2025 | $0.00405515 | $0.00342881 | $0.00411595 | $0.00411595 | $6,846 | - |
| Jul-06 2025 | $0.00413511 | $0.00388404 | $0.0042373 | $0.00404139 | - | - |
| Jul-05 2025 | $0.00412201 | $0.00390619 | $0.00412891 | $0.00401716 | $1,806 | - |
| Jul-04 2025 | $0.00386746 | $0.00347991 | $0.00394317 | $0.00350767 | - | - |
| Jul-03 2025 | $0.00357414 | $0.00335727 | $0.00357414 | $0.00335727 | $650 | - |
| Jul-02 2025 | $0.00335727 | $0.00323957 | $0.00337971 | $0.00328344 | - | - |
| Jul-01 2025 | $0.00327094 | $0.00300589 | $0.00332586 | $0.00309084 | - | - |
| Jun-30 2025 | $0.00318091 | $0.00243333 | $0.00324537 | $0.00313813 | - | - |