Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Phecda (PCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00307531 | $0.00290915 | $0.0031332 | $0.00312567 | $1,905 | - |
| Aug-19 2025 | $0.00312567 | $0.00302541 | $0.00314696 | $0.00314696 | - | - |
| Aug-18 2025 | $0.00314696 | $0.00307366 | $0.00326552 | $0.00311525 | - | - |
| Aug-17 2025 | $0.00311533 | $0.00295664 | $0.00318667 | $0.00316196 | - | - |
| Aug-16 2025 | $0.00316196 | $0.00299646 | $0.0031634 | $0.00310554 | $816 | - |
| Aug-15 2025 | $0.00310554 | $0.0029349 | $0.00310555 | $0.00298633 | - | - |
| Aug-14 2025 | $0.00295589 | $0.00292381 | $0.00331438 | $0.00312217 | $3,776 | - |
| Aug-13 2025 | $0.00308117 | $0.00308116 | $0.00322437 | $0.00316134 | - | - |
| Aug-12 2025 | $0.00316135 | $0.00298411 | $0.00316135 | $0.00299182 | - | - |
| Aug-11 2025 | $0.00315577 | $0.0029671 | $0.00320647 | $0.003 | - | - |
| Aug-10 2025 | $0.00299473 | $0.00282708 | $0.00316804 | $0.00307488 | $3,631 | - |
| Aug-09 2025 | $0.0030749 | $0.00305271 | $0.0034144 | $0.0034144 | $3,944 | - |
| Aug-08 2025 | $0.00329938 | $0.0031201 | $0.0035372 | $0.00347964 | $5,813 | - |
| Aug-07 2025 | $0.00347964 | $0.00323959 | $0.00351482 | $0.00335696 | - | - |
| Aug-06 2025 | $0.00349716 | $0.00329042 | $0.00366585 | $0.00366585 | $4,771 | - |