Cap Mercado $3.33T
-3.57%
Volume 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Moedas
33.678
+6
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Phecda (PCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00160617 | $0.00146302 | $0.00160617 | $0.00160411 | - | - |
| Nov-16 2025 | $0.00160411 | $0.00160411 | $0.00160411 | $0.00160411 | - | - |
| Nov-15 2025 | $0.00160411 | $0.00160411 | $0.00160772 | $0.00160772 | - | - |
| Nov-14 2025 | $0.00164441 | $0.00160929 | $0.00164441 | $0.00163208 | - | - |
| Nov-13 2025 | $0.00161479 | $0.00160343 | $0.00175976 | $0.00166984 | - | - |
| Nov-12 2025 | $0.00166984 | $0.00166984 | $0.00173227 | $0.00173227 | - | - |
| Nov-11 2025 | $0.00173227 | $0.00171996 | $0.00176956 | $0.00176956 | - | - |
| Nov-10 2025 | $0.00176956 | $0.00176956 | $0.00179091 | $0.00177401 | - | - |
| Nov-09 2025 | $0.00177401 | $0.00175253 | $0.00179769 | $0.00177582 | - | - |
| Nov-08 2025 | $0.00177582 | $0.00168231 | $0.00177582 | $0.00173412 | $305 | - |
| Nov-07 2025 | $0.00173412 | $0.00169708 | $0.00174722 | $0.00173159 | - | - |
| Nov-06 2025 | $0.00173159 | $0.00165696 | $0.00173674 | $0.00165696 | - | - |
| Nov-05 2025 | $0.00168562 | $0.00160929 | $0.00170535 | $0.00167637 | $425 | - |
| Nov-04 2025 | $0.00167637 | $0.00164052 | $0.00181231 | $0.00181231 | - | - |
| Nov-03 2025 | $0.00181231 | $0.00178777 | $0.00183406 | $0.00179548 | - | - |