Cap Mercado $2.21T
2.81%
Volume 24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
Moedas
28.416
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Phecda (PCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.435349 | $0.432555 | $0.477041 | $0.473874 | $1,209,206 | - |
| Aug-06 2024 | $0.462502 | $0.444168 | $0.497519 | $0.467123 | $790,271 | - |
| Aug-05 2024 | $0.445748 | $0.437079 | $0.493541 | $0.487301 | $1,261,228 | - |
| Aug-04 2024 | $0.496827 | $0.431435 | $0.543952 | $0.543952 | $1,055,835 | - |
| Aug-03 2024 | $0.538889 | $0.524954 | $0.54788 | $0.535459 | $1,429,196 | - |
| Aug-02 2024 | $0.52727 | $0.52727 | $0.557732 | $0.542118 | $979,844 | - |
| Aug-01 2024 | $0.562912 | $0.512655 | $0.607533 | $0.578632 | $776,864 | - |
| Jul-31 2024 | $0.578413 | $0.570674 | $0.634502 | $0.598299 | $788,701 | - |
| Jul-30 2024 | $0.606065 | $0.536172 | $0.705032 | $0.634043 | $1,950,434 | - |
| Jul-29 2024 | $0.633077 | $0.515173 | $0.633077 | $0.567724 | $1,774,238 | - |
| Jul-28 2024 | $0.56619 | $0.413888 | $0.56619 | $0.413888 | $1,151,273 | - |
| Jul-27 2024 | $0.41049 | $0.403534 | $0.428756 | $0.403534 | $1,140,652 | - |
| Jul-26 2024 | $0.403735 | $0.391306 | $0.438829 | $0.404567 | $1,097,001 | - |
| Jul-25 2024 | $0.391384 | $0.391384 | $0.423115 | $0.421674 | $1,154,050 | - |
| Jul-24 2024 | $0.42755 | $0.401986 | $0.441121 | $0.440868 | $1,194,027 | - |