Cap Mercado $4.52T
1.08%
Volume 24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Phecda (PCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00198417 | $0.00176996 | $0.00211275 | $0.00211275 | $2,702 | - |
| Oct-03 2025 | $0.00211275 | $0.00174767 | $0.00218099 | $0.00203238 | $2,353 | - |
| Oct-02 2025 | $0.00198966 | $0.00196547 | $0.00202995 | $0.00201269 | $913 | - |
| Oct-01 2025 | $0.00201269 | $0.00194415 | $0.00201269 | $0.00197965 | - | - |
| Sep-30 2025 | $0.00189469 | $0.00180952 | $0.00231965 | $0.00187393 | $4,862 | - |
| Sep-29 2025 | $0.0017511 | $0.00170195 | $0.00194778 | $0.00175614 | - | - |
| Sep-28 2025 | $0.00175614 | $0.00175614 | $0.00189027 | $0.00184677 | $167 | - |
| Sep-27 2025 | $0.00184677 | $0.00174399 | $0.0018658 | $0.0018658 | - | - |
| Sep-26 2025 | $0.00184168 | $0.00181452 | $0.00189398 | $0.00189398 | $727 | - |
| Sep-25 2025 | $0.00178826 | $0.00158581 | $0.0020311 | $0.00198815 | - | - |
| Sep-24 2025 | $0.00194933 | $0.00181997 | $0.0020723 | $0.00205949 | $2,032 | - |
| Sep-23 2025 | $0.00205178 | $0.00192795 | $0.0022625 | $0.0022625 | $2,668 | - |
| Sep-22 2025 | $0.0022625 | $0.00219523 | $0.0022625 | $0.0022466 | - | - |
| Sep-21 2025 | $0.0022466 | $0.00193244 | $0.00229498 | $0.00217442 | $3,398 | - |
| Sep-20 2025 | $0.0021675 | $0.0021675 | $0.00230252 | $0.00224393 | $1,158 | - |