Cap Mercado $4.14T
0.82%
Volume 24h $352.72B
39.56%
BTC % 55.13%
0.05%
ETH % 12.04%
0.66%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Phecda (PCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00192916 | $0.00187919 | $0.00192916 | $0.00190953 | - | - |
| Oct-25 2025 | $0.00190953 | $0.00186198 | $0.00190953 | $0.00186198 | - | - |
| Oct-24 2025 | $0.00186198 | $0.00179474 | $0.00190416 | $0.00185617 | - | - |
| Oct-23 2025 | $0.00185617 | $0.00179377 | $0.00186031 | $0.00186031 | - | - |
| Oct-22 2025 | $0.00189091 | $0.00178744 | $0.00197911 | $0.00197699 | - | - |
| Oct-21 2025 | $0.00197699 | $0.00192857 | $0.00201442 | $0.00195557 | - | - |
| Oct-20 2025 | $0.00195557 | $0.00189277 | $0.00208045 | $0.00207157 | - | - |
| Oct-19 2025 | $0.00207157 | $0.00201189 | $0.00211065 | $0.00210691 | $773 | - |
| Oct-18 2025 | $0.00210691 | $0.00197881 | $0.00210691 | $0.00201151 | - | - |
| Oct-17 2025 | $0.00201151 | $0.00197209 | $0.0020154 | $0.00199603 | - | - |
| Oct-16 2025 | $0.0019921 | $0.00196191 | $0.00200991 | $0.00200991 | - | - |
| Oct-15 2025 | $0.00200991 | $0.00200991 | $0.00201086 | $0.00201086 | - | - |
| Oct-14 2025 | $0.00201086 | $0.00196749 | $0.00206435 | $0.00197798 | - | - |
| Oct-13 2025 | $0.00200295 | $0.00195638 | $0.00202784 | $0.00199755 | - | - |
| Oct-12 2025 | $0.00199569 | $0.0018239 | $0.00199972 | $0.00199972 | $697 | - |