Cap Mercado $4.25T
2.26%
Volume 24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
Moedas
33.108
+17
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Phecda (PCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00249063 | $0.00240685 | $0.00263516 | $0.00263515 | $1,780 | - |
| Sep-09 2025 | $0.00261537 | $0.0025315 | $0.00264421 | $0.00260526 | - | - |
| Sep-08 2025 | $0.00260526 | $0.00251647 | $0.00270082 | $0.00263694 | $907 | - |
| Sep-07 2025 | $0.00268953 | $0.00256011 | $0.00275834 | $0.00269899 | $1,073 | - |
| Sep-06 2025 | $0.00265838 | $0.00265838 | $0.00283487 | $0.00275686 | - | - |
| Sep-05 2025 | $0.00275686 | $0.00267469 | $0.00275686 | $0.002704 | - | - |
| Sep-04 2025 | $0.002704 | $0.00256052 | $0.00277293 | $0.00271867 | $1,821 | - |
| Sep-03 2025 | $0.00271818 | $0.00265375 | $0.00274845 | $0.0026994 | - | - |
| Sep-02 2025 | $0.0026994 | $0.00266676 | $0.00288928 | $0.00284344 | $2,600 | - |
| Sep-01 2025 | $0.00284344 | $0.00274569 | $0.00284344 | $0.00282368 | - | - |
| Aug-31 2025 | $0.00282368 | $0.00266538 | $0.00282623 | $0.00282623 | - | - |
| Aug-30 2025 | $0.00280082 | $0.00276886 | $0.00304477 | $0.00303212 | $3,428 | - |
| Aug-29 2025 | $0.00303212 | $0.00271788 | $0.00310433 | $0.00284595 | $2,538 | - |
| Aug-28 2025 | $0.00289021 | $0.00280312 | $0.00298562 | $0.00291209 | - | - |
| Aug-27 2025 | $0.00291209 | $0.00281082 | $0.00296554 | $0.00286708 | $436 | - |