Cap Mercado $2.22T
1.17%
Volume 24h $133.80B
6.13%
BTC % 52.63%
0.53%
ETH % 14.12%
0.21%
Moedas
28.486
+11
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Phecda (PCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.286984 | $0.285992 | $0.317927 | $0.317154 | $413,962 | - |
| Aug-14 2024 | $0.335618 | $0.299444 | $0.370668 | $0.368454 | $931,624 | - |
| Aug-13 2024 | $0.378479 | $0.365831 | $0.390062 | $0.380009 | $817,655 | - |
| Aug-12 2024 | $0.371475 | $0.344784 | $0.395799 | $0.381647 | $976,138 | - |
| Aug-11 2024 | $0.401648 | $0.369349 | $0.413407 | $0.393663 | $1,060,148 | - |
| Aug-10 2024 | $0.384884 | $0.355758 | $0.416609 | $0.411766 | $987,088 | - |
| Aug-09 2024 | $0.412064 | $0.412064 | $0.444341 | $0.437589 | $1,148,202 | - |
| Aug-08 2024 | $0.431486 | $0.429856 | $0.448081 | $0.435249 | $1,200,006 | - |
| Aug-07 2024 | $0.435349 | $0.432555 | $0.477041 | $0.473874 | $1,209,206 | - |
| Aug-06 2024 | $0.462502 | $0.444168 | $0.497519 | $0.467123 | $790,271 | - |
| Aug-05 2024 | $0.445748 | $0.437079 | $0.493541 | $0.487301 | $1,261,228 | - |
| Aug-04 2024 | $0.496827 | $0.431435 | $0.543952 | $0.543952 | $1,055,835 | - |
| Aug-03 2024 | $0.538889 | $0.524954 | $0.54788 | $0.535459 | $1,429,196 | - |
| Aug-02 2024 | $0.52727 | $0.52727 | $0.557732 | $0.542118 | $979,844 | - |
| Aug-01 2024 | $0.562912 | $0.512655 | $0.607533 | $0.578632 | $776,864 | - |