Cap Mercado $3.38T
4.57%
Volume 24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Phantom of the Kill (HIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $16,046 | $16,046 | $16,046 | $16,046 | - | - |
| Nov-18 2024 | $16,046 | $15,281 | $16,080 | $15,281 | $38 | - |
| Nov-17 2024 | $15,265 | $15,265 | $21,894 | $21,894 | $2,910 | - |
| Nov-16 2024 | $21,705 | $21,082 | $23,433 | $22,511 | $1,717 | - |
| Nov-15 2024 | $22,511 | $21,970 | $51,844 | $40,506 | $1,000 | - |
| Nov-14 2024 | $56,778 | $48,379 | $145,014 | $145,014 | $611 | - |
| Nov-13 2024 | $156,235 | $156,235 | $482,578 | $482,578 | $481 | - |
| Nov-12 2024 | $507,030 | $432,091 | $1,808,544 | $1,808,544 | $1,957 | - |
| Nov-11 2024 | $1,808,544 | $1,808,544 | $3,294,592 | $3,264,564 | $1,056 | - |
| Nov-10 2024 | $3,264,564 | $3,248,351 | $5,261,908 | $5,228,402 | $1,148 | - |
| Nov-09 2024 | $5,100,831 | $5,088,026 | $7,443,552 | $7,443,552 | $760 | - |
| Nov-08 2024 | $7,387,964 | $7,225,350 | $8,625,952 | $8,625,952 | $632 | - |
| Nov-07 2024 | $8,528,487 | $8,528,487 | $14,399,014 | $14,341,126 | $1,602 | - |
| Nov-06 2024 | $14,347,584 | $14,283,238 | $17,517,734 | $17,517,734 | $1,399 | - |
| Nov-05 2024 | $17,517,734 | $17,506,845 | $20,545,069 | $19,386,894 | $1,263 | - |