Cap Mercado $2.10T
0.14%
Volume 24h $187.49B
-64.49%
BTC % 52.5%
0.76%
ETH % 13.63%
-3.74%
Moedas
28.397
+9
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Phantom of the Kill (HIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000013546 | $0.0000012686 | $0.0000016571 | $0.0000013034 | $6,584 | - |
| Aug-05 2024 | $0.0000013418 | $0.0000013418 | $0.0000036579 | $0.0000036579 | $6,739 | - |
| Aug-04 2024 | $0.0000036537 | $0.0000032799 | $0.0000048556 | $0.0000043443 | $5,311 | - |
| Aug-03 2024 | $0.0000049495 | $0.0000044828 | $0.0000065299 | $0.0000057644 | $7,097 | - |
| Aug-02 2024 | $0.0000057506 | $0.0000056428 | $0.0000073981 | $0.0000058141 | $5,689 | - |
| Aug-01 2024 | $0.0000057967 | $0.0000053767 | $0.0000070553 | $0.000005486 | $6,574 | - |
| Jul-31 2024 | $0.0000055147 | $0.0000052758 | $0.0000082338 | $0.000007196 | $7,562 | - |
| Jul-30 2024 | $0.0000068621 | $0.0000064063 | $0.0000088776 | $0.0000066154 | $4,684 | - |
| Jul-29 2024 | $0.0000068412 | $0.0000068412 | $0.0000097004 | $0.0000086066 | $7,034 | - |
| Jul-28 2024 | $0.0000075959 | $0.0000069151 | $0.00001095 | $0.0000093822 | $6,794 | - |
| Jul-27 2024 | $0.0000097745 | $0.0000069026 | $0.00001237 | $0.0000069026 | $8,029 | - |
| Jul-26 2024 | $0.0000058351 | $0.0000030574 | $0.00001044 | $0.0000030728 | $12,497 | - |
| Jul-25 2024 | $0.0000035522 | $0.0000035522 | $0.0000079133 | $0.0000069888 | $7,337 | - |
| Jul-24 2024 | $0.0000072392 | $0.0000072392 | $0.00001512 | $0.00001182 | $6,682 | - |
| Jul-23 2024 | $0.00001155 | $0.00001127 | $0.00002498 | $0.00001899 | $15,671 | - |