Cap Mercado $2.52T
-3.15%
Volume 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Phantom of the Kill (HIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $66,397,402 | $66,397,402 | $69,582,838 | $69,582,838 | $421 | - |
| Oct-29 2024 | $69,268,656 | $66,894,423 | $69,574,339 | $66,894,423 | $1,065 | - |
| Oct-28 2024 | $66,894,423 | $66,154,334 | $77,822,477 | $77,822,477 | $1,125 | - |
| Oct-27 2024 | $77,822,477 | $75,033,668 | $83,116,470 | $83,116,470 | $2,903 | - |
| Oct-26 2024 | $84,561,296 | $82,830,444 | $91,695,645 | $90,761,256 | $796 | - |
| Oct-25 2024 | $95,483,895 | $95,483,895 | $116,709,757 | $116,709,757 | $1,889 | - |
| Oct-24 2024 | $118,424,049 | $118,424,049 | $128,762,687 | $127,519,195 | $1,018 | - |
| Oct-23 2024 | $127,519,195 | $125,631,411 | $156,075,619 | $156,075,619 | $3,728 | - |
| Oct-22 2024 | $155,416,253 | $151,406,177 | $178,320,011 | $178,320,011 | $2,944 | - |
| Oct-21 2024 | $179,437,565 | $179,437,565 | $201,618,382 | $201,579,113 | $2,326 | - |
| Oct-20 2024 | $201,192,281 | $200,055,494 | $205,313,372 | $203,476,150 | $1,822 | - |
| Oct-19 2024 | $203,476,150 | $202,035,564 | $217,544,806 | $212,801,391 | $3,339 | - |
| Oct-18 2024 | $211,070,589 | $209,675,191 | $225,714,725 | $225,714,725 | $2,017 | - |
| Oct-17 2024 | $227,302,770 | $222,442,963 | $246,261,490 | $245,556,905 | $2,904 | - |
| Oct-16 2024 | $246,578,744 | $242,577,481 | $247,838,103 | $247,838,103 | $620 | - |