Cap Mercado $2.57T
-1.09%
Volume 24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Phantom of the Kill (HIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000097745 | $0.0000069026 | $0.00001237 | $0.0000069026 | $8,029 | - |
| Jul-26 2024 | $0.0000058351 | $0.0000030574 | $0.00001044 | $0.0000030728 | $12,497 | - |
| Jul-25 2024 | $0.0000035522 | $0.0000035522 | $0.0000079133 | $0.0000069888 | $7,337 | - |
| Jul-24 2024 | $0.0000072392 | $0.0000072392 | $0.00001512 | $0.00001182 | $6,682 | - |
| Jul-23 2024 | $0.00001155 | $0.00001127 | $0.00002498 | $0.00001899 | $15,671 | - |
| Jul-22 2024 | $0.00001852 | $0.00001016 | $0.00002765 | $0.00001419 | $13,642 | - |
| Jul-21 2024 | $0.00001419 | $0.00001216 | $0.00001518 | $0.00001518 | $4,188 | - |
| Jul-20 2024 | $0.00001521 | $0.00001474 | $0.00002015 | $0.00002015 | $4,267 | - |
| Jul-19 2024 | $0.00002046 | $0.00002046 | $0.00002802 | $0.00002802 | $2,944 | - |
| Jul-18 2024 | $0.00002836 | $0.00002836 | $0.00003618 | $0.00003611 | $3,517 | - |
| Jul-17 2024 | $0.00003611 | $0.00003611 | $0.00004305 | $0.00004246 | $3,805 | - |
| Jul-16 2024 | $0.00004246 | $0.00004246 | $0.00005583 | $0.00005545 | $5,134 | - |
| Jul-15 2024 | $0.00005545 | $0.0000545 | $0.00006561 | $0.00006561 | $3,729 | - |
| Jul-14 2024 | $0.00006561 | $0.00006266 | $0.00007838 | $0.00007838 | $6,071 | - |
| Jul-13 2024 | $0.00007909 | $0.00007843 | $0.00008891 | $0.00008891 | $3,729 | - |