Cap Mercado $2.12T
-1.33%
Volume 24h $124.62B
-9.95%
BTC % 52.72%
0.13%
ETH % 13.15%
-0.76%
Moedas
28.724
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Phantom of the Kill (HIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $12,749,103,897,785 | $12,091,946,065,572 | $108,402,637,150,970 | $108,402,637,150,970 | $2,662 | - |
| Sep-09 2024 | $112,634,346,913,649 | $104,167,938,510,490 | $297,849,867,178,180 | $296,893,138,584,440 | $5,411 | - |
| Sep-08 2024 | $333,340,292,802,320 | $200,526,283,140,609 | $363,420,762,359,790 | $363,420,762,359,790 | $3,283 | - |
| Sep-07 2024 | $363,420,762,359,790 | $363,420,762,359,790 | $907,855,632,408,880 | $907,855,632,408,880 | $3,377 | - |
| Sep-06 2024 | $907,855,632,408,880 | $898,392,540,711,820 | $0.0000000013209273979023 | $0.0000000012775566838985 | $2,356 | - |
| Sep-05 2024 | $0.0000000012980943834453 | $0.0000000012252868136617 | $0.0000000017562407859599 | $0.0000000017562407859599 | $3,195 | - |
| Sep-04 2024 | $0.0000000017826074605477 | $0.0000000017826074605477 | $0.0000000027094533222554 | $0.0000000027094533222554 | $2,276 | - |
| Sep-03 2024 | $0.0000000027857895879074 | $0.0000000027857895879074 | $0.0000000046763865059821 | $0.0000000046763865059821 | $3,271 | - |
| Sep-02 2024 | $0.0000000046763865059821 | $0.0000000046763865059821 | $0.0000000054540486627912 | $0.0000000054341474773378 | $1,885 | - |
| Sep-01 2024 | $0.0000000054706863355522 | $0.0000000054706863355522 | $0.000000008007578589909499 | $0.000000008007578589909499 | $3,082 | - |
| Aug-31 2024 | $0.000000008007578589909499 | $0.000000008007578589909499 | $0.0000000099512331175926 | $0.000000009928291108688801 | $2,599 | - |
| Aug-30 2024 | $0.0000000099760380627339 | $0.0000000099760380627339 | $0.0000000121 | $0.0000000119 | $2,250 | - |
| Aug-29 2024 | $0.0000000119 | $0.0000000119 | $0.0000000133 | $0.0000000133 | $852 | - |
| Aug-28 2024 | $0.0000000133 | $0.0000000133 | $0.0000000156 | $0.0000000156 | $2,156 | - |
| Aug-27 2024 | $0.0000000156 | $0.0000000156 | $0.0000000183 | $0.0000000182 | $1,531 | - |