Cap Mercado $3.49T
0.04%
Volume 24h $224.07B
BTC % 54.82%
-0.25%
ETH % 11.09%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PHAME (PHAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.05341 | $0.05341 | $0.058859 | $0.058743 | - | - |
| Nov-14 2025 | $0.053315 | $0.053315 | $0.060596 | $0.059445 | - | - |
| Nov-13 2025 | $0.059445 | $0.059441 | $0.069767 | $0.063256 | - | - |
| Nov-12 2025 | $0.060627 | $0.059101 | $0.079672 | $0.079672 | - | - |
| Nov-11 2025 | $0.079672 | $0.079672 | $0.079672 | $0.079672 | - | - |
| Nov-10 2025 | $0.08333 | $0.077093 | $0.08333 | $0.077654 | - | - |
| Nov-09 2025 | $0.077654 | $0.077654 | $0.080436 | $0.080436 | - | - |
| Nov-08 2025 | $0.076573 | $0.076064 | $0.07952 | $0.076064 | - | - |
| Nov-07 2025 | $0.076064 | $0.076064 | $0.076064 | $0.076064 | - | - |
| Nov-06 2025 | $0.076064 | $0.076064 | $0.080559 | $0.080559 | - | - |
| Nov-05 2025 | $0.080527 | $0.071147 | $0.080527 | $0.071147 | $6 | - |
| Nov-04 2025 | $0.071147 | $0.071147 | $0.078275 | $0.078275 | - | - |
| Nov-03 2025 | $0.078275 | $0.078275 | $0.078275 | $0.078275 | - | - |
| Nov-02 2025 | $0.078275 | $0.078275 | $0.086745 | $0.080799 | - | - |
| Nov-01 2025 | $0.080799 | $0.076943 | $0.086356 | $0.084173 | - | - |