Cap Mercado $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de PHAME (PHAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.125546 | $0.117929 | $0.125546 | $0.117929 | - | - |
| Oct-03 2025 | $0.117929 | $0.112943 | $0.128529 | $0.128529 | - | - |
| Oct-02 2025 | $0.128529 | $0.113625 | $0.128529 | $0.120587 | - | - |
| Oct-01 2025 | $0.120587 | $0.115615 | $0.122429 | $0.115615 | - | - |
| Sep-30 2025 | $0.115615 | $0.115615 | $0.120147 | $0.118043 | - | - |
| Sep-29 2025 | $0.118043 | $0.11482 | $0.118043 | $0.11482 | - | - |
| Sep-28 2025 | $0.111469 | $0.111469 | $0.115096 | $0.114356 | - | - |
| Sep-27 2025 | $0.114356 | $0.105831 | $0.114356 | $0.105831 | - | - |
| Sep-26 2025 | $0.105522 | $0.105522 | $0.108002 | $0.108002 | - | - |
| Sep-25 2025 | $0.108002 | $0.108002 | $0.118266 | $0.113927 | - | - |
| Sep-24 2025 | $0.113927 | $0.113927 | $0.120006 | $0.120006 | - | - |
| Sep-23 2025 | $0.120006 | $0.117933 | $0.121231 | $0.117933 | - | - |
| Sep-22 2025 | $0.117933 | $0.117933 | $0.123617 | $0.123617 | - | - |
| Sep-21 2025 | $0.123617 | $0.123617 | $0.126447 | $0.12483 | - | - |
| Sep-20 2025 | $0.12483 | $0.12483 | $0.134404 | $0.134404 | - | - |