Cap Mercado $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PHAME (PHAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.060307 | $0.059652 | $0.063356 | $0.060334 | - | - |
| Jun-21 2025 | $0.060338 | $0.060338 | $0.066602 | $0.06289 | $522 | - |
| Jun-20 2025 | $0.062891 | $0.061178 | $0.064398 | $0.061908 | $1,326 | - |
| Jun-19 2025 | $0.062442 | $0.062442 | $0.06956 | $0.06956 | - | - |
| Jun-18 2025 | $0.06956 | $0.066192 | $0.073114 | $0.066761 | - | - |
| Jun-17 2025 | $0.066761 | $0.066761 | $0.078222 | $0.068609 | - | - |
| Jun-16 2025 | $0.068609 | $0.068609 | $0.071582 | $0.071582 | - | - |
| Jun-15 2025 | $0.071582 | $0.068623 | $0.071582 | $0.069675 | - | - |
| Jun-14 2025 | $0.069675 | $0.068728 | $0.072179 | $0.071687 | $159 | - |
| Jun-13 2025 | $0.071561 | $0.069028 | $0.074766 | $0.074766 | $6 | - |
| Jun-12 2025 | $0.075406 | $0.075406 | $0.080882 | $0.080781 | $767 | - |
| Jun-11 2025 | $0.080328 | $0.078135 | $0.082304 | $0.078135 | $707 | - |
| Jun-10 2025 | $0.07838 | $0.069954 | $0.07838 | $0.069954 | $1,633 | - |
| Jun-09 2025 | $0.069954 | $0.068458 | $0.0713 | $0.069839 | - | - |
| Jun-08 2025 | $0.069839 | $0.069686 | $0.071771 | $0.071771 | $280 | - |