Cap Mercado $3.90T
-2.75%
Volume 24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Moedas
32.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PHAME (PHAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.056592 | $0.056477 | $0.061327 | $0.05834 | - | - |
| Jul-13 2025 | $0.059034 | $0.057612 | $0.060859 | $0.060722 | $2,629 | - |
| Jul-12 2025 | $0.062595 | $0.06196 | $0.06333 | $0.063133 | - | - |
| Jul-11 2025 | $0.063131 | $0.06295 | $0.066323 | $0.065576 | $3,458 | - |
| Jul-10 2025 | $0.065971 | $0.05969 | $0.065971 | $0.062985 | $3,978 | - |
| Jul-09 2025 | $0.062985 | $0.058118 | $0.062985 | $0.05956 | $871 | - |
| Jul-08 2025 | $0.05956 | $0.057724 | $0.061717 | $0.057724 | - | - |
| Jul-07 2025 | $0.057702 | $0.057702 | $0.061823 | $0.061818 | $475 | - |
| Jul-06 2025 | $0.061331 | $0.055048 | $0.061575 | $0.055419 | $951 | - |
| Jul-05 2025 | $0.054984 | $0.054088 | $0.059341 | $0.056089 | - | - |
| Jul-04 2025 | $0.056089 | $0.055026 | $0.057957 | $0.057307 | - | - |
| Jul-03 2025 | $0.056933 | $0.055901 | $0.060362 | $0.059188 | - | - |
| Jul-02 2025 | $0.059188 | $0.054982 | $0.059382 | $0.05779 | $4 | - |
| Jul-01 2025 | $0.05779 | $0.056502 | $0.059892 | $0.059892 | $1,681 | - |
| Jun-30 2025 | $0.059893 | $0.057434 | $0.060694 | $0.058096 | $375 | - |