Cap Mercado $3.46T
-0.29%
Volume 24h $188.88B
-35.75%
BTC % 54.99%
-0.01%
ETH % 11.46%
-0.61%
Moedas
34.056
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PHAME (PHAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.036939 | $0.035355 | $0.040457 | $0.035509 | - | - |
| Jan-14 2026 | $0.035303 | $0.035303 | $0.040577 | $0.039155 | - | - |
| Jan-13 2026 | $0.039155 | $0.038296 | $0.04069 | $0.038296 | $19 | - |
| Jan-12 2026 | $0.040872 | $0.040872 | $0.040872 | $0.040872 | - | - |
| Jan-11 2026 | $0.040872 | $0.040807 | $0.041572 | $0.041572 | - | - |
| Jan-10 2026 | $0.041572 | $0.041243 | $0.042433 | $0.041243 | - | - |
| Jan-09 2026 | $0.040815 | $0.039145 | $0.041001 | $0.039663 | $17 | - |
| Jan-08 2026 | $0.038753 | $0.037817 | $0.040835 | $0.037817 | - | - |
| Jan-07 2026 | $0.037817 | $0.037431 | $0.039536 | $0.037431 | - | - |
| Jan-06 2026 | $0.037431 | $0.034307 | $0.038151 | $0.038151 | $6 | - |
| Jan-05 2026 | $0.038151 | $0.035275 | $0.038151 | $0.03662 | - | - |
| Jan-04 2026 | $0.03662 | $0.03612 | $0.037009 | $0.03612 | - | - |
| Jan-03 2026 | $0.035833 | $0.035163 | $0.036532 | $0.035163 | - | - |
| Jan-02 2026 | $0.035163 | $0.033674 | $0.03598 | $0.033674 | - | - |
| Jan-01 2026 | $0.033674 | $0.0301 | $0.035441 | $0.035441 | - | - |