Cap Mercado $3.17T
0.5%
Volume 24h $96.21B
BTC % 55.06%
0.18%
ETH % 11.13%
0.18%
Moedas
33.867
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PHAME (PHAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.038869 | $0.037913 | $0.038869 | $0.037913 | $1 | - |
| Dec-25 2025 | $0.037913 | $0.037908 | $0.037913 | $0.037908 | - | - |
| Dec-24 2025 | $0.037908 | $0.037812 | $0.041533 | $0.041533 | - | - |
| Dec-23 2025 | $0.041533 | $0.039843 | $0.041533 | $0.039843 | - | - |
| Dec-22 2025 | $0.039843 | $0.039761 | $0.040704 | $0.040704 | - | - |
| Dec-21 2025 | $0.040704 | $0.038385 | $0.041062 | $0.038385 | - | - |
| Dec-20 2025 | $0.038037 | $0.038037 | $0.038218 | $0.038124 | - | - |
| Dec-19 2025 | $0.038124 | $0.037596 | $0.038982 | $0.037596 | $1 | - |
| Dec-18 2025 | $0.037596 | $0.036426 | $0.040563 | $0.036426 | - | - |
| Dec-17 2025 | $0.036426 | $0.036426 | $0.039917 | $0.039917 | - | - |
| Dec-16 2025 | $0.039917 | $0.037731 | $0.04034 | $0.04034 | $1 | - |
| Dec-15 2025 | $0.04034 | $0.03765 | $0.041702 | $0.040917 | - | - |
| Dec-14 2025 | $0.041347 | $0.036034 | $0.041399 | $0.037294 | $88 | - |
| Dec-13 2025 | $0.037294 | $0.037294 | $0.037294 | $0.037294 | - | - |
| Dec-12 2025 | $0.037294 | $0.037294 | $0.038717 | $0.038717 | - | - |