Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PHAME (PHAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.121529 | $0.111955 | $0.123186 | $0.120115 | $6,228 | - |
| Aug-17 2025 | $0.120116 | $0.109339 | $0.120116 | $0.110404 | $974 | - |
| Aug-16 2025 | $0.110317 | $0.107481 | $0.110876 | $0.107481 | $7,209 | - |
| Aug-15 2025 | $0.107481 | $0.107361 | $0.11211 | $0.11211 | - | - |
| Aug-14 2025 | $0.109334 | $0.109237 | $0.117771 | $0.117771 | - | - |
| Aug-13 2025 | $0.117772 | $0.113284 | $0.118609 | $0.11821 | $1,304 | - |
| Aug-12 2025 | $0.114573 | $0.110872 | $0.116959 | $0.116959 | - | - |
| Aug-11 2025 | $0.117576 | $0.113951 | $0.121026 | $0.113951 | - | - |
| Aug-10 2025 | $0.113951 | $0.113878 | $0.11977 | $0.119287 | - | - |
| Aug-09 2025 | $0.119287 | $0.114536 | $0.120113 | $0.116242 | - | - |
| Aug-08 2025 | $0.116242 | $0.1101 | $0.116613 | $0.110454 | - | - |
| Aug-07 2025 | $0.110454 | $0.10771 | $0.113786 | $0.109518 | - | - |
| Aug-06 2025 | $0.108519 | $0.104737 | $0.10907 | $0.107352 | - | - |
| Aug-05 2025 | $0.107351 | $0.107351 | $0.115068 | $0.115068 | - | - |
| Aug-04 2025 | $0.113421 | $0.109615 | $0.11538 | $0.11107 | - | - |