Cap Mercado $2.48T
-1.46%
Volume 24h $164.92B
-2.78%
BTC % 53.97%
0.16%
ETH % 9.59%
0%
Moedas
34.239
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de PHAME (PHAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.016889 | $0.012345 | $0.017525 | $0.017525 | $16 | - |
| Feb-17 2026 | $0.017525 | $0.017525 | $0.017525 | $0.017525 | - | - |
| Feb-16 2026 | $0.017525 | $0.017525 | $0.018493 | $0.018003 | - | - |
| Feb-15 2026 | $0.018003 | $0.018003 | $0.018505 | $0.018505 | - | - |
| Feb-14 2026 | $0.018486 | $0.01783 | $0.01851 | $0.01783 | - | - |
| Feb-13 2026 | $0.01783 | $0.016524 | $0.01783 | $0.016524 | - | - |
| Feb-12 2026 | $0.016524 | $0.016524 | $0.016524 | $0.016524 | - | - |
| Feb-11 2026 | $0.016524 | $0.016524 | $0.017961 | $0.017961 | $0 | - |
| Feb-10 2026 | $0.017961 | $0.014796 | $0.018332 | $0.018332 | - | - |
| Feb-09 2026 | $0.018332 | $0.018332 | $0.018332 | $0.018332 | - | - |
| Feb-08 2026 | $0.018332 | $0.017347 | $0.018335 | $0.017347 | - | - |
| Feb-07 2026 | $0.017347 | $0.017347 | $0.018214 | $0.018214 | - | - |
| Feb-06 2026 | $0.018214 | $0.01652 | $0.018214 | $0.016794 | $27 | - |
| Feb-05 2026 | $0.016885 | $0.016576 | $0.021981 | $0.021981 | - | - |
| Feb-04 2026 | $0.021981 | $0.021819 | $0.022116 | $0.021819 | - | - |