Cap Mercado $2.21T
-1.8%
Volume 24h $109.75B
27.5%
BTC % 52.27%
-0.74%
ETH % 14.04%
-0.78%
Moedas
28.502
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PHAME (PHAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.205365 | $0.202324 | $0.205668 | $0.202628 | $237 | - |
| Aug-17 2024 | $0.201635 | $0.19538 | $0.204407 | $0.195896 | $4,961 | - |
| Aug-16 2024 | $0.196182 | $0.184239 | $0.196427 | $0.184477 | $5,534 | - |
| Aug-15 2024 | $0.184477 | $0.17303 | $0.190313 | $0.17303 | $13,297 | - |
| Aug-14 2024 | $0.17252 | $0.172323 | $0.175995 | $0.173349 | $2,643 | - |
| Aug-13 2024 | $0.173349 | $0.163547 | $0.173782 | $0.165748 | $3,251 | - |
| Aug-12 2024 | $0.162829 | $0.156662 | $0.163178 | $0.161712 | $1,661 | - |
| Aug-11 2024 | $0.161616 | $0.156009 | $0.166478 | $0.165677 | $9,200 | - |
| Aug-10 2024 | $0.164536 | $0.162145 | $0.165116 | $0.162145 | $390 | - |
| Aug-09 2024 | $0.161842 | $0.156618 | $0.167045 | $0.164403 | $7,852 | - |
| Aug-08 2024 | $0.1621 | $0.152392 | $0.164205 | $0.152392 | $9,234 | - |
| Aug-07 2024 | $0.150655 | $0.150655 | $0.174704 | $0.166402 | $10,104 | - |
| Aug-06 2024 | $0.169283 | $0.165567 | $0.171286 | $0.167565 | $7,163 | - |
| Aug-05 2024 | $0.16813 | $0.151234 | $0.170775 | $0.170775 | $17,927 | - |
| Aug-04 2024 | $0.170796 | $0.169168 | $0.178241 | $0.173704 | $999 | - |