Cap Mercado $2.15T
-2.53%
Volume 24h $111.70B
-8.47%
BTC % 52.91%
0.3%
ETH % 13.66%
-1.75%
Moedas
28.677
+3
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de PHAME (PHAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.149857 | $0.140331 | $0.149857 | $0.146922 | $6,001 | - |
| Sep-01 2024 | $0.146922 | $0.145764 | $0.149564 | $0.14941 | $1,198 | - |
| Aug-31 2024 | $0.149408 | $0.143081 | $0.149408 | $0.143081 | $3,626 | - |
| Aug-30 2024 | $0.142679 | $0.140882 | $0.150912 | $0.145125 | $12,184 | - |
| Aug-29 2024 | $0.146834 | $0.146693 | $0.153309 | $0.150007 | $7,395 | - |
| Aug-28 2024 | $0.150019 | $0.147374 | $0.153849 | $0.153741 | $12,190 | - |
| Aug-27 2024 | $0.152443 | $0.152443 | $0.163241 | $0.163214 | $4,903 | - |
| Aug-26 2024 | $0.16321 | $0.161847 | $0.165244 | $0.164542 | $781 | - |
| Aug-25 2024 | $0.162944 | $0.162944 | $0.180704 | $0.180704 | $14,911 | - |
| Aug-24 2024 | $0.189035 | $0.182658 | $0.189053 | $0.182978 | $870 | - |
| Aug-23 2024 | $0.186513 | $0.181019 | $0.187016 | $0.181078 | $1,875 | - |
| Aug-22 2024 | $0.181078 | $0.177813 | $0.182939 | $0.182541 | $7,309 | - |
| Aug-21 2024 | $0.180812 | $0.180352 | $0.181889 | $0.181081 | $7,858 | - |
| Aug-20 2024 | $0.193158 | $0.189554 | $0.198595 | $0.190939 | $1,923 | - |
| Aug-19 2024 | $0.190913 | $0.188448 | $0.193133 | $0.192641 | $8,475 | - |