Cap Mercado $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Moedas
29.183
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PHAME (PHAME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.19629 | $0.19629 | $0.200877 | $0.197709 | $1,104 | - |
| Oct-17 2024 | $0.19896 | $0.19876 | $0.203749 | $0.199528 | $3,585 | - |
| Oct-16 2024 | $0.198569 | $0.189881 | $0.202335 | $0.189881 | $4,239 | - |
| Oct-15 2024 | $0.187307 | $0.186483 | $0.190147 | $0.190147 | $837 | - |
| Oct-14 2024 | $0.190642 | $0.179264 | $0.19366 | $0.187847 | $2,815 | - |
| Oct-13 2024 | $0.185791 | $0.183232 | $0.198224 | $0.198224 | $4,166 | - |
| Oct-12 2024 | $0.198231 | $0.19282 | $0.206281 | $0.206023 | $5,555 | - |
| Oct-11 2024 | $0.207041 | $0.191749 | $0.210642 | $0.191749 | $4,846 | - |
| Oct-10 2024 | $0.192302 | $0.18747 | $0.197403 | $0.196684 | $9,547 | - |
| Oct-09 2024 | $0.199897 | $0.199872 | $0.208385 | $0.208385 | $2,352 | - |
| Oct-08 2024 | $0.208385 | $0.202043 | $0.220008 | $0.220008 | $4,355 | - |
| Oct-07 2024 | $0.220009 | $0.215599 | $0.267393 | $0.258169 | $57,038 | - |
| Oct-06 2024 | $0.258272 | $0.221414 | $0.258272 | $0.225088 | $26,809 | - |
| Oct-05 2024 | $0.22582 | $0.217115 | $0.22582 | $0.217115 | $3,669 | - |
| Oct-04 2024 | $0.218424 | $0.203585 | $0.223115 | $0.203585 | $6,495 | - |