Cap Mercado $2.45T
-2.28%
Volume 24h $175.02B
41.42%
BTC % 53.98%
-0.42%
ETH % 9.42%
-0.74%
Moedas
34.253
+10
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de PG&E Tokenized Stock (Ondo) (PCGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $18.38 | $18.38 | $18.38 | $18.38 | - | $58 |
| Feb-21 2026 | $18.38 | $18.38 | $18.38 | $18.38 | - | $58 |
| Feb-20 2026 | $18.38 | $18.19 | $18.38 | $18.19 | $58 | $58 |
| Feb-19 2026 | $18.19 | $17.90 | $18.24 | $17.90 | - | $58 |
| Feb-18 2026 | $17.90 | $16.17 | $17.90 | $16.17 | $21 | $57 |
| Feb-17 2026 | $16.17 | $16.17 | $16.17 | $16.17 | - | $51 |
| Feb-16 2026 | $16.17 | $16.17 | $16.17 | $16.17 | - | $51 |
| Feb-15 2026 | $16.17 | $16.17 | $16.17 | $16.17 | - | $51 |
| Feb-14 2026 | $16.17 | $16.17 | $16.17 | $16.17 | - | $51 |
| Feb-13 2026 | $16.17 | $16.17 | $16.17 | $16.17 | - | $51 |
| Feb-12 2026 | $16.17 | $16.17 | $16.17 | $16.17 | - | $51 |
| Feb-11 2026 | $16.17 | $16.17 | $16.17 | $16.17 | - | $51 |
| Feb-10 2026 | $16.17 | $16.17 | $16.17 | $16.17 | - | $51 |
| Feb-09 2026 | $16.17 | $16.17 | $16.17 | $16.17 | - | $51 |
| Feb-08 2026 | $16.17 | $16.17 | $16.17 | $16.17 | - | $51 |