Cap Mercado $2.84T
3.82%
Volume 24h $276.42B
-23.92%
BTC % 55.3%
0.36%
ETH % 9.82%
1.52%
Moedas
34.184
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PG&E Tokenized Stock (Ondo) (PCGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $15.11 | $15.11 | $15.44 | $15.44 | $24 | $48 |
| Feb-01 2026 | $15.44 | $15.44 | $15.44 | $15.44 | - | $49 |
| Jan-31 2026 | $15.44 | $15.44 | $15.45 | $15.44 | - | $49 |
| Jan-30 2026 | $15.44 | $15.16 | $15.44 | $15.16 | $216 | $49 |
| Jan-29 2026 | $15.16 | $14.96 | $15.18 | $15.18 | $245 | $48 |
| Jan-28 2026 | $15.18 | $15.18 | $15.18 | $15.18 | - | $48 |
| Jan-27 2026 | $15.18 | $15.16 | $15.22 | $15.22 | - | $48 |
| Jan-26 2026 | $15.22 | $15.20 | $15.28 | $15.20 | $30 | $48 |
| Jan-25 2026 | $15.20 | $15.20 | $15.20 | $15.20 | - | $48 |
| Jan-24 2026 | $15.20 | $15.20 | $15.20 | $15.20 | - | $48 |
| Jan-23 2026 | $15.20 | $15.20 | $15.20 | $15.20 | - | $48 |
| Jan-22 2026 | $15.20 | $15.20 | $15.20 | $15.20 | - | $48 |
| Jan-21 2026 | $15.20 | $15.18 | $15.50 | $15.27 | - | $48 |
| Jan-20 2026 | $15.27 | $15.27 | $15.77 | $15.77 | $218 | $49 |
| Jan-19 2026 | $15.77 | $15.77 | $15.77 | $15.77 | - | $50 |