Cap Mercado $2.62T
0.95%
Volume 24h $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PG&E Tokenized Stock (Ondo) (PCGon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $18.15 | $18.15 | $18.15 | $18.15 | - | $58 |
| Mar-13 2026 | $18.15 | $18.15 | $18.15 | $18.15 | - | $58 |
| Mar-12 2026 | $18.15 | $18.15 | $18.25 | $18.18 | - | $58 |
| Mar-11 2026 | $18.18 | $18.18 | $18.35 | $18.19 | $4 | $58 |
| Mar-10 2026 | $18.19 | $18.19 | $18.19 | $18.19 | - | $58 |
| Mar-09 2026 | $18.19 | $18.19 | $18.19 | $18.19 | - | $58 |
| Mar-08 2026 | $18.19 | $18.19 | $18.19 | $18.19 | - | $58 |
| Mar-07 2026 | $18.19 | $18.19 | $18.19 | $18.19 | - | $58 |
| Mar-06 2026 | $18.19 | $18.05 | $18.60 | $18.60 | $101 | $58 |
| Mar-05 2026 | $18.60 | $18.60 | $18.60 | $18.60 | - | $59 |
| Mar-04 2026 | $18.60 | $18.60 | $18.60 | $18.60 | - | $59 |
| Mar-03 2026 | $18.60 | $18.60 | $19.13 | $19.13 | - | $59 |
| Mar-02 2026 | $19.13 | $18.83 | $19.14 | $18.83 | $23 | $61 |
| Mar-01 2026 | $18.83 | $18.83 | $18.83 | $18.83 | - | $60 |
| Feb-28 2026 | $18.83 | $18.83 | $18.83 | $18.83 | - | $60 |