Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Petunia (PETUNIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006394 | $0.00006365 | $0.00006826 | $0.00006813 | $204,412 | - |
| Oct-24 2025 | $0.0000684 | $0.00006678 | $0.00007049 | $0.00006743 | $224,646 | - |
| Oct-23 2025 | $0.00006788 | $0.00006192 | $0.00006788 | $0.00006192 | $235,998 | - |
| Oct-22 2025 | $0.00006177 | $0.00006177 | $0.00006734 | $0.00006712 | $184,406 | - |
| Oct-21 2025 | $0.000068 | $0.00006607 | $0.00007 | $0.00006763 | $166,334 | - |
| Oct-20 2025 | $0.000068 | $0.00006716 | $0.00007 | $0.00006837 | $185,642 | - |
| Oct-19 2025 | $0.00006897 | $0.00006672 | $0.00006997 | $0.00006776 | $198,559 | - |
| Oct-18 2025 | $0.00006784 | $0.00006528 | $0.00006926 | $0.00006853 | $186,793 | - |
| Oct-17 2025 | $0.0000686 | $0.00006616 | $0.00006967 | $0.00006929 | $166,495 | - |
| Oct-16 2025 | $0.00006854 | $0.00006854 | $0.00007493 | $0.00007423 | $182,475 | - |
| Oct-15 2025 | $0.00007446 | $0.00007417 | $0.00007982 | $0.00007778 | $189,503 | - |
| Oct-14 2025 | $0.00007592 | $0.00007214 | $0.00007823 | $0.00007773 | $220,807 | - |
| Oct-13 2025 | $0.00007791 | $0.00007189 | $0.00007791 | $0.00007277 | $171,299 | - |
| Oct-12 2025 | $0.00007276 | $0.00006192 | $0.00007277 | $0.00006285 | $170,788 | - |
| Oct-11 2025 | $0.00006304 | $0.00006212 | $0.00006869 | $0.00006869 | $179,191 | - |