Cap Mercado $3.24T
1.9%
Volume 24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Petunia (PETUNIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00003174 | $0.00003173 | $0.00003174 | $0.00003174 | $44,420 | - |
| Dec-27 2025 | $0.00003188 | $0.00003133 | $0.00003188 | $0.00003133 | $41,000 | - |
| Dec-26 2025 | $0.00003133 | $0.00003133 | $0.00003176 | $0.00003159 | $44,060 | - |
| Dec-25 2025 | $0.00003159 | $0.00003158 | $0.00003159 | $0.00003158 | $42,667 | - |
| Dec-24 2025 | $0.00003158 | $0.00003113 | $0.00003185 | $0.00003185 | $42,337 | - |
| Dec-23 2025 | $0.00003185 | $0.00003185 | $0.0000324 | $0.00003202 | $42,926 | - |
| Dec-22 2025 | $0.00003202 | $0.00003202 | $0.00003255 | $0.00003207 | $42,864 | - |
| Dec-21 2025 | $0.00003207 | $0.00003206 | $0.00003207 | $0.00003206 | $40,907 | - |
| Dec-20 2025 | $0.00003207 | $0.00003177 | $0.00003215 | $0.00003177 | $42,427 | - |
| Dec-19 2025 | $0.00003178 | $0.00003177 | $0.00003299 | $0.00003228 | $42,811 | - |
| Dec-18 2025 | $0.00003228 | $0.00003228 | $0.00003304 | $0.00003303 | $41,827 | - |
| Dec-17 2025 | $0.00003304 | $0.00003303 | $0.00003367 | $0.00003349 | $40,312 | - |
| Dec-16 2025 | $0.00003349 | $0.00003308 | $0.0000335 | $0.0000331 | $42,094 | - |
| Dec-15 2025 | $0.0000331 | $0.0000331 | $0.00003492 | $0.00003426 | $40,170 | - |
| Dec-14 2025 | $0.00003425 | $0.00003425 | $0.0000353 | $0.00003501 | $43,060 | - |