Cap Mercado $3.46T
-0%
Volume 24h $121.98B
-38.69%
BTC % 54.85%
-0.09%
ETH % 11.57%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Petunia (PETUNIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00003603 | $0.00003494 | $0.00003604 | $0.00003494 | $39,763 | - |
| Jan-16 2026 | $0.00003494 | $0.00003402 | $0.00003511 | $0.00003402 | $39,390 | - |
| Jan-15 2026 | $0.00003402 | $0.00003402 | $0.00003609 | $0.00003609 | $40,495 | - |
| Jan-14 2026 | $0.00003609 | $0.00003396 | $0.00003609 | $0.00003398 | $40,377 | - |
| Jan-13 2026 | $0.00003398 | $0.00003394 | $0.00003399 | $0.00003395 | $41,339 | - |
| Jan-12 2026 | $0.00003395 | $0.00003357 | $0.00003396 | $0.00003357 | $39,961 | - |
| Jan-11 2026 | $0.00003357 | $0.00003314 | $0.00003495 | $0.00003494 | $42,511 | - |
| Jan-10 2026 | $0.00003494 | $0.00003494 | $0.00003501 | $0.00003496 | $41,496 | - |
| Jan-09 2026 | $0.0000349 | $0.00003487 | $0.0000349 | $0.00003487 | $40,293 | - |
| Jan-08 2026 | $0.00003489 | $0.00003467 | $0.00003552 | $0.00003551 | $41,497 | - |
| Jan-07 2026 | $0.00003551 | $0.00003551 | $0.00003577 | $0.00003577 | $43,289 | - |
| Jan-06 2026 | $0.00003577 | $0.00003574 | $0.00003582 | $0.00003581 | $42,741 | - |
| Jan-05 2026 | $0.0000349 | $0.00003377 | $0.00003501 | $0.00003385 | $43,733 | - |
| Jan-04 2026 | $0.00003385 | $0.00003098 | $0.00003413 | $0.00003098 | $46,170 | - |
| Jan-03 2026 | $0.00003098 | $0.00003097 | $0.00003099 | $0.00003098 | $39,473 | - |