Cap Mercado $4.24T
2.16%
Volume 24h $326.22B
9.03%
BTC % 53.54%
0.16%
ETH % 12.64%
0.87%
Moedas
33.109
+18
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Petunia (PETUNIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00010867 | $0.0000971 | $0.00010867 | $0.00009783 | $290,471 | - |
| Sep-09 2025 | $0.00009823 | $0.00009528 | $0.00010075 | $0.00009546 | $185,651 | - |
| Sep-08 2025 | $0.0000955 | $0.00008965 | $0.00009801 | $0.00008965 | $237,299 | - |
| Sep-07 2025 | $0.0000903 | $0.0000877 | $0.00009031 | $0.0000877 | $185,730 | - |
| Sep-06 2025 | $0.00008759 | $0.00008744 | $0.00008874 | $0.00008833 | $182,584 | - |
| Sep-05 2025 | $0.00008863 | $0.00008795 | $0.00009125 | $0.00008873 | $195,873 | - |
| Sep-04 2025 | $0.00008939 | $0.00008788 | $0.00009187 | $0.00009066 | $269,334 | - |
| Sep-03 2025 | $0.00009456 | $0.00009429 | $0.00010515 | $0.00010515 | $280,634 | - |
| Sep-02 2025 | $0.00010458 | $0.00009194 | $0.00010502 | $0.00009546 | $326,518 | - |
| Sep-01 2025 | $0.00009515 | $0.00009459 | $0.00010037 | $0.00009974 | $225,618 | - |
| Aug-31 2025 | $0.00010482 | $0.00010197 | $0.00010727 | $0.00010365 | $256,199 | - |
| Aug-30 2025 | $0.00010726 | $0.00009882 | $0.00010753 | $0.00009888 | $315,346 | - |
| Aug-29 2025 | $0.00009943 | $0.00009491 | $0.00010346 | $0.00009653 | $371,586 | - |
| Aug-28 2025 | $0.00009608 | $0.00009234 | $0.0000971 | $0.00009246 | $205,687 | - |
| Aug-27 2025 | $0.0000941 | $0.00008904 | $0.00009682 | $0.00009204 | $268,978 | - |