Cap Mercado $2.60T
-0.76%
Volume 24h $204.13B
-9.67%
BTC % 54.16%
0.38%
ETH % 9.92%
-1.71%
Moedas
34.359
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Petunia (PETUNIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002124 | $0.00002124 | $0.00002201 | $0.00002201 | $18,250 | - |
| Mar-18 2026 | $0.00002204 | $0.00002204 | $0.00002335 | $0.00002326 | $19,670 | - |
| Mar-17 2026 | $0.00002326 | $0.00002295 | $0.00002374 | $0.00002374 | $18,959 | - |
| Mar-16 2026 | $0.00002374 | $0.00002178 | $0.00002374 | $0.00002178 | $20,008 | - |
| Mar-15 2026 | $0.00002178 | $0.00002168 | $0.00002217 | $0.000022 | $18,757 | - |
| Mar-14 2026 | $0.000022 | $0.00002164 | $0.00002224 | $0.00002223 | $19,655 | - |
| Mar-13 2026 | $0.00002222 | $0.0000214 | $0.00002248 | $0.0000214 | $21,661 | - |
| Mar-12 2026 | $0.0000214 | $0.00002095 | $0.00002155 | $0.00002132 | $21,166 | - |
| Mar-11 2026 | $0.00002132 | $0.00002098 | $0.00002132 | $0.00002103 | $18,657 | - |
| Mar-10 2026 | $0.00002103 | $0.00002044 | $0.00002103 | $0.00002046 | $18,070 | - |
| Mar-09 2026 | $0.00002046 | $0.00002005 | $0.00002075 | $0.00002005 | $19,740 | - |
| Mar-08 2026 | $0.00002006 | $0.00002006 | $0.00002056 | $0.00002056 | $20,400 | - |
| Mar-07 2026 | $0.00002056 | $0.00002051 | $0.00002057 | $0.00002052 | $18,763 | - |
| Mar-06 2026 | $0.00002052 | $0.00002052 | $0.00002168 | $0.0000216 | $18,941 | - |
| Mar-05 2026 | $0.0000216 | $0.00002136 | $0.00002267 | $0.00002267 | $19,414 | - |