Cap Mercado $2.65T
0.58%
Volume 24h $177.39B
-43.58%
BTC % 54.76%
0.38%
ETH % 10.1%
-1.18%
Moedas
34.477
+5
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Petunia (PETUNIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001937 | $0.00001933 | $0.00001985 | $0.00001979 | $19,163 | - |
| Apr-07 2026 | $0.00001979 | $0.00001979 | $0.00001984 | $0.00001984 | $18,253 | - |
| Apr-06 2026 | $0.00001984 | $0.00001914 | $0.00001985 | $0.00001914 | $18,252 | - |
| Apr-05 2026 | $0.00001914 | $0.00001914 | $0.0000194 | $0.0000194 | $16,887 | - |
| Apr-04 2026 | $0.0000194 | $0.00001927 | $0.00001957 | $0.00001936 | $19,775 | - |
| Apr-03 2026 | $0.00001936 | $0.00001838 | $0.00001936 | $0.0000184 | $17,871 | - |
| Apr-02 2026 | $0.0000184 | $0.000018 | $0.0000194 | $0.0000194 | $19,497 | - |
| Apr-01 2026 | $0.00001939 | $0.00001929 | $0.00001939 | $0.00001929 | $18,739 | - |
| Mar-31 2026 | $0.00001929 | $0.00001892 | $0.00001947 | $0.00001892 | $21,022 | - |
| Mar-30 2026 | $0.00001893 | $0.00001892 | $0.00001893 | $0.00001893 | $18,752 | - |
| Mar-29 2026 | $0.00001892 | $0.00001892 | $0.00001942 | $0.00001942 | $18,292 | - |
| Mar-28 2026 | $0.00001942 | $0.00001942 | $0.00002025 | $0.00001997 | $16,711 | - |
| Mar-27 2026 | $0.00001997 | $0.00001997 | $0.00002105 | $0.00002072 | $21,561 | - |
| Mar-26 2026 | $0.00002072 | $0.00002071 | $0.00002247 | $0.00002247 | $22,884 | - |
| Mar-25 2026 | $0.00002247 | $0.00002223 | $0.0000225 | $0.00002223 | $21,360 | - |