Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pett.AI (AIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00145861 | $0.00137495 | $0.00155947 | $0.00154802 | $37,097 | - |
| Oct-24 2025 | $0.00154043 | $0.00151299 | $0.0016506 | $0.00159717 | $44,138 | - |
| Oct-23 2025 | $0.0015906 | $0.00142384 | $0.00159391 | $0.00142384 | $44,065 | - |
| Oct-22 2025 | $0.00141828 | $0.0014068 | $0.00147419 | $0.00146533 | $59,468 | - |
| Oct-21 2025 | $0.00146781 | $0.00132796 | $0.00148083 | $0.00132796 | $39,447 | - |
| Oct-20 2025 | $0.0013296 | $0.00132525 | $0.00140831 | $0.00138019 | $4,105 | - |
| Oct-19 2025 | $0.00138651 | $0.00132836 | $0.00140209 | $0.00133939 | $9,252 | - |
| Oct-18 2025 | $0.00134034 | $0.00125112 | $0.00134431 | $0.00125112 | $11,198 | - |
| Oct-17 2025 | $0.00125634 | $0.00123677 | $0.00133517 | $0.00131314 | $21,783 | - |
| Oct-16 2025 | $0.00130735 | $0.00130516 | $0.00138604 | $0.0013523 | $24,249 | - |
| Oct-15 2025 | $0.00134679 | $0.0013452 | $0.00153249 | $0.00150404 | $28,002 | - |
| Oct-14 2025 | $0.00149772 | $0.0014269 | $0.00156564 | $0.00156548 | $24,283 | - |
| Oct-13 2025 | $0.00156847 | $0.00153266 | $0.00157307 | $0.00154289 | $13,516 | - |
| Oct-12 2025 | $0.00153845 | $0.00132728 | $0.00154279 | $0.00133409 | $11,531 | - |
| Oct-11 2025 | $0.00133448 | $0.00124495 | $0.00138961 | $0.00128641 | $14,923 | - |