Cap Mercado $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pett.AI (AIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0027743 | $0.0027573 | $0.00284844 | $0.00276566 | $18,197 | - |
| Sep-09 2025 | $0.0027656 | $0.00270929 | $0.00280812 | $0.00277716 | $8,057 | - |
| Sep-08 2025 | $0.00278177 | $0.00275801 | $0.00319764 | $0.00287731 | $16,496 | - |
| Sep-07 2025 | $0.00288741 | $0.00285634 | $0.0029051 | $0.0028843 | $3,357 | - |
| Sep-06 2025 | $0.00288275 | $0.00287827 | $0.00294649 | $0.0029192 | $2,072 | - |
| Sep-05 2025 | $0.00292154 | $0.00291933 | $0.00316792 | $0.00301266 | $10,911 | - |
| Sep-04 2025 | $0.00302561 | $0.00299935 | $0.00328395 | $0.00328022 | $6,582 | - |
| Sep-03 2025 | $0.00328198 | $0.00309152 | $0.00328259 | $0.00312335 | $4,551 | - |
| Sep-02 2025 | $0.00313019 | $0.00268627 | $0.00313019 | $0.00268627 | $25,024 | - |
| Sep-01 2025 | $0.00267355 | $0.00267355 | $0.00328763 | $0.00328763 | $21,740 | - |
| Aug-31 2025 | $0.00331453 | $0.00331453 | $0.00343737 | $0.00335213 | $9,325 | - |
| Aug-30 2025 | $0.00334201 | $0.00332534 | $0.00354701 | $0.00350276 | $6,759 | - |
| Aug-29 2025 | $0.0035009 | $0.00324741 | $0.00386519 | $0.00386519 | $34,191 | - |
| Aug-28 2025 | $0.00386301 | $0.00379756 | $0.00493054 | $0.0048834 | $32,510 | - |
| Aug-27 2025 | $0.00490384 | $0.00484655 | $0.00503826 | $0.00484655 | $20,307 | - |