Cap Mercado $3.47T
-1.84%
Volume 24h $262.77B
-31.66%
BTC % 55.05%
0.16%
ETH % 11.51%
0.17%
Moedas
34.049
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pett.AI (AIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00026834 | $0.00026189 | $0.00026937 | $0.00026367 | $16,006 | - |
| Jan-13 2026 | $0.00026374 | $0.00024339 | $0.00026374 | $0.00024438 | $19,317 | - |
| Jan-12 2026 | $0.00024426 | $0.00023904 | $0.00025152 | $0.00024782 | $18,533 | - |
| Jan-11 2026 | $0.00024562 | $0.00024233 | $0.0002849 | $0.00028294 | $20,514 | - |
| Jan-10 2026 | $0.00028489 | $0.00028362 | $0.0003005 | $0.00029705 | $18,680 | - |
| Jan-09 2026 | $0.00031039 | $0.00029642 | $0.00031491 | $0.00030052 | $11,132 | - |
| Jan-08 2026 | $0.00030063 | $0.00028137 | $0.00030318 | $0.00028737 | $15,653 | - |
| Jan-07 2026 | $0.00028476 | $0.00028403 | $0.00030506 | $0.00030506 | $14,780 | - |
| Jan-06 2026 | $0.00030446 | $0.00029502 | $0.00030446 | $0.00029712 | $13,177 | - |
| Jan-05 2026 | $0.00029779 | $0.00026154 | $0.00029906 | $0.00026154 | $12,100 | - |
| Jan-04 2026 | $0.0002627 | $0.00024459 | $0.00026317 | $0.00024459 | $10,752 | - |
| Jan-03 2026 | $0.00024397 | $0.00023581 | $0.00024453 | $0.00024017 | $10,316 | - |
| Jan-02 2026 | $0.00024055 | $0.00021607 | $0.00024773 | $0.00021607 | $12,116 | - |
| Jan-01 2026 | $0.00021581 | $0.0002123 | $0.00021655 | $0.00021268 | $10,190 | - |
| Dec-31 2025 | $0.00021391 | $0.000211 | $0.00021542 | $0.0002133 | $9,990 | - |