Cap Mercado $2.61T
-6.41%
Volume 24h $351.19B
3.02%
BTC % 54.37%
-0.95%
ETH % 9.71%
-1.33%
Moedas
34.195
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pett.AI (AIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00016212 | $0.00015866 | $0.00017176 | $0.00016824 | $11,714 | - |
| Feb-03 2026 | $0.00016768 | $0.00016602 | $0.00018156 | $0.00017559 | $13,887 | - |
| Feb-02 2026 | $0.00017746 | $0.00016255 | $0.00018069 | $0.00016827 | $12,188 | - |
| Feb-01 2026 | $0.00016812 | $0.00016812 | $0.00018507 | $0.00018507 | $12,330 | - |
| Jan-31 2026 | $0.00018213 | $0.00017939 | $0.00020438 | $0.00020438 | $11,755 | - |
| Jan-30 2026 | $0.00020436 | $0.00020303 | $0.00021532 | $0.00021532 | $11,001 | - |
| Jan-29 2026 | $0.00021515 | $0.00021128 | $0.00022917 | $0.00022917 | $12,699 | - |
| Jan-28 2026 | $0.00022966 | $0.00022946 | $0.00023266 | $0.00023266 | $12,462 | - |
| Jan-27 2026 | $0.00023083 | $0.00022401 | $0.00023195 | $0.00022606 | $12,239 | - |
| Jan-26 2026 | $0.00022602 | $0.00021783 | $0.00022772 | $0.00021783 | $15,660 | - |
| Jan-25 2026 | $0.00021796 | $0.00021735 | $0.00022952 | $0.00022952 | $12,002 | - |
| Jan-24 2026 | $0.00022969 | $0.00022792 | $0.00023041 | $0.00022792 | $12,356 | - |
| Jan-23 2026 | $0.0002291 | $0.00022522 | $0.00023045 | $0.0002277 | $12,480 | - |
| Jan-22 2026 | $0.00022251 | $0.0002222 | $0.00022992 | $0.00022815 | $12,302 | - |
| Jan-21 2026 | $0.00022839 | $0.00021917 | $0.00023098 | $0.00022407 | $12,049 | - |