Cap Mercado $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Pett.AI AIP

Preços históricos de Pett.AI (AIP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00145861 $0.00137495 $0.00155947 $0.00154802 $37,097 -
Oct-24 2025 $0.00154043 $0.00151299 $0.0016506 $0.00159717 $44,138 -
Oct-23 2025 $0.0015906 $0.00142384 $0.00159391 $0.00142384 $44,065 -
Oct-22 2025 $0.00141828 $0.0014068 $0.00147419 $0.00146533 $59,468 -
Oct-21 2025 $0.00146781 $0.00132796 $0.00148083 $0.00132796 $39,447 -
Oct-20 2025 $0.0013296 $0.00132525 $0.00140831 $0.00138019 $4,105 -
Oct-19 2025 $0.00138651 $0.00132836 $0.00140209 $0.00133939 $9,252 -
Oct-18 2025 $0.00134034 $0.00125112 $0.00134431 $0.00125112 $11,198 -
Oct-17 2025 $0.00125634 $0.00123677 $0.00133517 $0.00131314 $21,783 -
Oct-16 2025 $0.00130735 $0.00130516 $0.00138604 $0.0013523 $24,249 -
Oct-15 2025 $0.00134679 $0.0013452 $0.00153249 $0.00150404 $28,002 -
Oct-14 2025 $0.00149772 $0.0014269 $0.00156564 $0.00156548 $24,283 -
Oct-13 2025 $0.00156847 $0.00153266 $0.00157307 $0.00154289 $13,516 -
Oct-12 2025 $0.00153845 $0.00132728 $0.00154279 $0.00133409 $11,531 -
Oct-11 2025 $0.00133448 $0.00124495 $0.00138961 $0.00128641 $14,923 -

Análise histórica e de mercado do preço de Pett.AI (AIP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 313 dias, a partir do dia 17-12-2024.