Cap Mercado $3.47T
-1.14%
Volume 24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Moedas
34.056
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Petals (PTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000015832 | $0.0000014922 | $0.0000016437 | $0.0000016437 | $12,810 | $22,364 |
| Jan-14 2026 | $0.0000016129 | $0.0000014921 | $0.0000017529 | $0.0000016539 | $14,802 | $22,783 |
| Jan-13 2026 | $0.0000016543 | $0.0000016382 | $0.0000016652 | $0.0000016382 | $11,799 | $23,368 |
| Jan-12 2026 | $0.0000016674 | $0.0000016268 | $0.0000016728 | $0.0000016456 | $11,833 | $23,552 |
| Jan-11 2026 | $0.000001636 | $0.000001522 | $0.0000016915 | $0.0000015858 | $12,356 | $23,109 |
| Jan-10 2026 | $0.0000015997 | $0.0000015299 | $0.0000015997 | $0.0000015489 | $12,271 | $22,597 |
| Jan-09 2026 | $0.000001549 | $0.0000015192 | $0.0000015992 | $0.0000015667 | $12,483 | $21,880 |
| Jan-08 2026 | $0.0000015556 | $0.0000015384 | $0.0000016108 | $0.0000015384 | $12,418 | $21,973 |
| Jan-07 2026 | $0.0000015506 | $0.0000015187 | $0.0000016088 | $0.0000015792 | $12,423 | $21,902 |
| Jan-06 2026 | $0.0000015639 | $0.0000014574 | $0.0000015991 | $0.0000015816 | $13,298 | $22,091 |
| Jan-05 2026 | $0.0000015819 | $0.00000133 | $0.0000023428 | $0.0000016491 | $444,014 | $22,345 |
| Jan-04 2026 | $0.0000014882 | $0.0000014363 | $0.0000015232 | $0.0000014582 | $11,814 | $21,021 |
| Jan-03 2026 | $0.0000014583 | $0.0000014295 | $0.0000014794 | $0.0000014684 | $11,824 | $20,600 |
| Jan-02 2026 | $0.0000014283 | $0.0000014174 | $0.0000015891 | $0.0000015879 | $12,406 | $20,176 |
| Jan-01 2026 | $0.0000015409 | $0.0000015255 | $0.0000015874 | $0.0000015874 | $12,313 | $21,766 |