Cap Mercado $2.54T
6.14%
Volume 24h $250.58B
26.08%
BTC % 53.89%
0.33%
ETH % 9.79%
3.98%
Moedas
34.270
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Petals (PTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000015553 | $0.0000015325 | $0.0000015939 | $0.0000015917 | $8,916 | $21,969 |
| Feb-23 2026 | $0.0000015435 | $0.0000014676 | $0.0000016395 | $0.0000016152 | $9,425 | $21,803 |
| Feb-22 2026 | $0.0000016494 | $0.0000016494 | $0.0000019784 | $0.0000019523 | $9,243 | $23,298 |
| Feb-21 2026 | $0.0000019435 | $0.0000018642 | $0.0000019435 | $0.0000018672 | $9,049 | $27,452 |
| Feb-20 2026 | $0.0000018674 | $0.0000018482 | $0.0000019006 | $0.0000018632 | $8,833 | $26,378 |
| Feb-19 2026 | $0.000001848 | $0.000001848 | $0.0000018992 | $0.0000018491 | $8,745 | $26,104 |
| Feb-18 2026 | $0.0000018532 | $0.0000018489 | $0.0000019001 | $0.0000018491 | $8,786 | $26,178 |
| Feb-17 2026 | $0.0000018491 | $0.0000018491 | $0.0000018892 | $0.0000018722 | $9,314 | $26,120 |
| Feb-16 2026 | $0.0000018899 | $0.000001857 | $0.0000018899 | $0.0000018889 | $8,594 | $26,695 |
| Feb-15 2026 | $0.0000018568 | $0.000001815 | $0.0000018891 | $0.000001872 | $9,239 | $26,228 |
| Feb-14 2026 | $0.000001872 | $0.000001815 | $0.0000018723 | $0.0000018308 | $8,626 | $26,442 |
| Feb-13 2026 | $0.0000018698 | $0.0000017984 | $0.0000018884 | $0.0000018086 | $8,842 | $26,411 |
| Feb-12 2026 | $0.0000018253 | $0.0000018166 | $0.0000018819 | $0.0000018487 | $8,835 | $25,783 |
| Feb-11 2026 | $0.0000018486 | $0.0000017389 | $0.0000018877 | $0.000001739 | $8,917 | $26,112 |
| Feb-10 2026 | $0.000001758 | $0.000001758 | $0.0000017992 | $0.000001765 | $8,661 | $24,833 |