Cap Mercado $3.37T
-2.91%
Volume 24h $193.32B
38.91%
BTC % 54.92%
0.16%
ETH % 11.51%
-0.08%
Moedas
34.058
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PESHI (PESHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000003147 | $0.0000003147 | $0.0000003196 | $0.0000003196 | - | - |
| Jan-16 2026 | $0.0000003219 | $0.0000003106 | $0.0000003219 | $0.0000003218 | - | - |
| Jan-15 2026 | $0.0000003218 | $0.0000003216 | $0.0000003286 | $0.0000003286 | - | - |
| Jan-14 2026 | $0.0000003329 | $0.0000003262 | $0.0000003355 | $0.0000003316 | - | - |
| Jan-13 2026 | $0.0000003316 | $0.0000003182 | $0.0000003316 | $0.0000003182 | - | - |
| Jan-12 2026 | $0.0000003182 | $0.0000003117 | $0.0000003237 | $0.0000003117 | $636 | - |
| Jan-11 2026 | $0.0000003117 | $0.0000003117 | $0.0000003238 | $0.000000318 | - | - |
| Jan-10 2026 | $0.000000318 | $0.000000318 | $0.0000003214 | $0.0000003214 | $102 | - |
| Jan-09 2026 | $0.0000003214 | $0.0000003188 | $0.0000003276 | $0.0000003235 | $285 | - |
| Jan-08 2026 | $0.0000003235 | $0.0000003174 | $0.0000003246 | $0.0000003213 | - | - |
| Jan-07 2026 | $0.0000003206 | $0.0000003206 | $0.0000003347 | $0.0000003233 | - | - |
| Jan-06 2026 | $0.0000003233 | $0.0000002739 | $0.0000003306 | $0.0000002757 | - | - |
| Jan-05 2026 | $0.0000002757 | $0.0000002678 | $0.0000002802 | $0.0000002723 | - | - |
| Jan-04 2026 | $0.0000002992 | $0.0000002545 | $0.0000002992 | $0.000000255 | $2,407 | - |
| Jan-03 2026 | $0.0000002515 | $0.00000025 | $0.0000002558 | $0.0000002529 | - | - |