Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PESHI (PESHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000005172 | $0.000000506 | $0.0000005369 | $0.0000005369 | $178 | - |
| Aug-17 2025 | $0.0000005369 | $0.0000005245 | $0.0000005437 | $0.0000005272 | - | - |
| Aug-16 2025 | $0.0000005281 | $0.0000005046 | $0.0000005369 | $0.0000005068 | - | - |
| Aug-15 2025 | $0.0000005203 | $0.0000005112 | $0.0000005546 | $0.0000005232 | $1,327 | - |
| Aug-14 2025 | $0.0000005232 | $0.0000005232 | $0.000000646 | $0.0000006206 | $3,433 | - |
| Aug-13 2025 | $0.0000006159 | $0.0000005707 | $0.0000006159 | $0.0000005707 | $1,016 | - |
| Aug-12 2025 | $0.0000005707 | $0.0000005239 | $0.0000005711 | $0.0000005645 | $968 | - |
| Aug-11 2025 | $0.0000005645 | $0.0000005457 | $0.0000005851 | $0.0000005457 | - | - |
| Aug-10 2025 | $0.0000005457 | $0.0000005415 | $0.0000005909 | $0.0000005446 | - | - |
| Aug-09 2025 | $0.0000005446 | $0.0000004524 | $0.0000005525 | $0.0000004524 | $5,239 | - |
| Aug-08 2025 | $0.000000467 | $0.0000004618 | $0.0000004722 | $0.0000004622 | - | - |
| Aug-07 2025 | $0.0000004622 | $0.0000004545 | $0.0000004705 | $0.0000004613 | $781 | - |
| Aug-06 2025 | $0.0000004613 | $0.0000004501 | $0.0000004641 | $0.0000004518 | $917 | - |
| Aug-05 2025 | $0.0000004518 | $0.000000429 | $0.0000004904 | $0.0000004852 | $2,499 | - |
| Aug-04 2025 | $0.0000004852 | $0.0000004706 | $0.0000004852 | $0.0000004737 | $276 | - |