Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PESHI (PESHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000004006 | $0.0000004006 | $0.0000004146 | $0.0000004146 | - | - |
| Oct-03 2025 | $0.0000004146 | $0.0000004053 | $0.0000004146 | $0.0000004129 | - | - |
| Oct-02 2025 | $0.0000004129 | $0.0000003912 | $0.0000004129 | $0.0000003912 | - | - |
| Oct-01 2025 | $0.0000003912 | $0.0000003695 | $0.0000003912 | $0.0000003765 | $1,540 | - |
| Sep-30 2025 | $0.0000003765 | $0.0000003755 | $0.0000003873 | $0.0000003873 | - | - |
| Sep-29 2025 | $0.0000003873 | $0.0000003774 | $0.0000003897 | $0.0000003847 | - | - |
| Sep-28 2025 | $0.0000003847 | $0.0000003733 | $0.0000003847 | $0.0000003751 | - | - |
| Sep-27 2025 | $0.0000003751 | $0.0000003751 | $0.0000003927 | $0.0000003927 | - | - |
| Sep-26 2025 | $0.0000003885 | $0.0000003554 | $0.0000003885 | $0.0000003557 | $736 | - |
| Sep-25 2025 | $0.0000003557 | $0.0000003557 | $0.00000039 | $0.0000003888 | $267 | - |
| Sep-24 2025 | $0.0000003888 | $0.0000003855 | $0.0000004093 | $0.0000004093 | $817 | - |
| Sep-23 2025 | $0.0000004093 | $0.0000004093 | $0.0000004173 | $0.0000004173 | - | - |
| Sep-22 2025 | $0.0000004173 | $0.0000004161 | $0.0000004492 | $0.0000004492 | - | - |
| Sep-21 2025 | $0.0000004492 | $0.0000004492 | $0.0000004578 | $0.0000004567 | - | - |
| Sep-20 2025 | $0.0000004567 | $0.00000045 | $0.0000004595 | $0.0000004557 | $432 | - |