Cap Mercado NZ$4.01T
4.14%
Volume 24h NZ$196.82B
22.59%
BTC % 50.46%
0.85%
ETH % 16.32%
0.24%
Moedas
28.058
+6
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-14 2024 | NZ$47,438,700,383,484 | NZ$47,438,700,383,484 | NZ$50,028,546,822,267 | NZ$49,649,634,298,473 | NZ$27 | - |
Jul-13 2024 | NZ$49,649,634,298,473 | NZ$49,603,485,678,046 | NZ$50,217,511,018,472 | NZ$50,217,511,018,472 | NZ$15 | - |
Jul-12 2024 | NZ$49,402,608,003,509 | NZ$46,874,080,885,981 | NZ$49,402,608,003,509 | NZ$48,910,141,606,769 | NZ$55 | - |
Jul-11 2024 | NZ$48,910,141,606,769 | NZ$47,309,383,965,403 | NZ$49,445,335,854,128 | NZ$47,309,383,965,403 | NZ$5 | - |
Jul-10 2024 | NZ$47,309,383,965,403 | NZ$47,309,383,965,403 | NZ$47,404,477,477,139 | NZ$47,404,477,477,139 | - | - |
Jul-09 2024 | NZ$47,404,477,477,139 | NZ$47,159,867,859,737 | NZ$47,404,477,477,139 | NZ$47,185,464,385,972 | NZ$3 | - |
Jul-08 2024 | NZ$47,185,464,385,972 | NZ$44,170,717,831,038 | NZ$47,185,464,385,972 | NZ$45,711,374,859,676 | NZ$16 | - |
Jul-07 2024 | NZ$45,711,374,859,676 | NZ$44,918,671,928,125 | NZ$45,711,374,859,676 | NZ$45,114,617,893,390 | - | - |
Jul-06 2024 | NZ$45,114,617,893,390 | NZ$43,289,700,053,838 | NZ$45,114,617,893,390 | NZ$43,289,700,053,838 | NZ$12 | - |
Jul-05 2024 | NZ$43,289,700,053,838 | NZ$43,289,700,053,838 | NZ$47,312,575,923,952 | NZ$47,312,575,923,952 | NZ$24 | - |
Jul-04 2024 | NZ$47,312,575,923,952 | NZ$47,312,575,923,952 | NZ$49,386,830,372,861 | NZ$49,213,244,379,706 | NZ$0 | - |
Jul-03 2024 | NZ$49,213,244,379,706 | NZ$49,213,244,379,706 | NZ$52,513,115,603,899 | NZ$50,034,449,773,533 | NZ$37 | - |
Jul-02 2024 | NZ$50,253,214,182,117 | NZ$50,235,401,360,852 | NZ$52,172,351,441,715 | NZ$52,172,351,441,715 | NZ$12 | - |
Jul-01 2024 | NZ$52,466,993,836,969 | NZ$52,466,993,836,969 | NZ$54,710,483,240,517 | NZ$54,208,677,393,219 | NZ$12 | - |
Jun-30 2024 | NZ$54,208,677,393,219 | NZ$53,807,367,045,844 | NZ$54,446,674,865,188 | NZ$54,406,733,679,523 | NZ$9 | - |
Análise histórica e de mercado do preço de Perry The BNB V2 (PERRY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 410 dias, a partir do dia 01-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63979 NZD.