Cap Mercado $3.47T
-0.24%
Volume 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Perry (PERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00052828 | $0.00049886 | $0.00056324 | $0.00053805 | - | $528,287 |
| Nov-13 2025 | $0.00054725 | $0.00051479 | $0.00058696 | $0.00051893 | $27,299 | $547,250 |
| Nov-12 2025 | $0.00050954 | $0.00050772 | $0.00053556 | $0.00053433 | $7,519 | $509,546 |
| Nov-11 2025 | $0.00053762 | $0.00053435 | $0.00059205 | $0.00056985 | $8,790 | $537,623 |
| Nov-10 2025 | $0.00056984 | $0.00056159 | $0.00060651 | $0.0005856 | $154 | $569,849 |
| Nov-09 2025 | $0.00059806 | $0.00059806 | $0.00063036 | $0.00060872 | - | $598,069 |
| Nov-08 2025 | $0.00061195 | $0.00054975 | $0.00063243 | $0.00056096 | $51,049 | $611,952 |
| Nov-07 2025 | $0.00056159 | $0.00052315 | $0.00056159 | $0.00054734 | $6,792 | $561,594 |
| Nov-06 2025 | $0.00054716 | $0.00053232 | $0.0005691 | $0.00056818 | - | $547,161 |
| Nov-05 2025 | $0.0005593 | $0.00054233 | $0.00057505 | $0.00054752 | $4,039 | $559,303 |
| Nov-04 2025 | $0.00052302 | $0.00052302 | $0.00060444 | $0.00057837 | $142 | $523,030 |
| Nov-03 2025 | $0.00057789 | $0.00057789 | $0.00068598 | $0.00068598 | $21,184 | $577,896 |
| Nov-02 2025 | $0.00068119 | $0.00067015 | $0.00069861 | $0.00069528 | $5,934 | $681,195 |
| Nov-01 2025 | $0.00067957 | $0.00064278 | $0.0007006 | $0.00068502 | $137 | $679,571 |
| Oct-31 2025 | $0.00069497 | $0.00067542 | $0.00071651 | $0.0006863 | $7,169 | $694,975 |