Cap Mercado $4.25T
2.17%
Volume 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Moedas
33.109
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Perry (PERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00134127 | $0.0013153 | $0.00135682 | $0.00131808 | $38,650 | $1,341,275 |
| Sep-09 2025 | $0.00132329 | $0.00128854 | $0.00140969 | $0.00130176 | $164,961 | $1,323,300 |
| Sep-08 2025 | $0.0013183 | $0.00127583 | $0.0013706 | $0.00134488 | $99,959 | $1,318,310 |
| Sep-07 2025 | $0.00133785 | $0.00133454 | $0.00145131 | $0.00145131 | $120,041 | $1,337,860 |
| Sep-06 2025 | $0.00145227 | $0.00139062 | $0.00151623 | $0.00139754 | $85,678 | $1,452,274 |
| Sep-05 2025 | $0.00139541 | $0.00139541 | $0.00146702 | $0.00142291 | $66,869 | $1,395,416 |
| Sep-04 2025 | $0.00141842 | $0.001377 | $0.00165453 | $0.00163349 | $143,613 | $1,418,428 |
| Sep-03 2025 | $0.0016333 | $0.00156894 | $0.00174034 | $0.00171864 | $75,379 | $1,633,302 |
| Sep-02 2025 | $0.00171172 | $0.00161251 | $0.00179109 | $0.00171701 | $114,714 | $1,711,728 |
| Sep-01 2025 | $0.0017228 | $0.00144008 | $0.00175222 | $0.00144186 | $230,894 | $1,722,805 |
| Aug-31 2025 | $0.00144568 | $0.00143864 | $0.00148151 | $0.001466 | $83,099 | $1,445,687 |
| Aug-30 2025 | $0.00146726 | $0.0014576 | $0.00149426 | $0.00147617 | $85,777 | $1,467,268 |
| Aug-29 2025 | $0.00148377 | $0.00146805 | $0.00152473 | $0.00148282 | $109,188 | $1,483,778 |
| Aug-28 2025 | $0.00149872 | $0.00148965 | $0.0016337 | $0.0016337 | $103,163 | $1,498,729 |
| Aug-27 2025 | $0.00164486 | $0.00161468 | $0.00206844 | $0.00194179 | $339,135 | $1,644,864 |