Cap Mercado $3.97T
0.57%
Volume 24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Perry (PERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00120303 | $0.00114555 | $0.00128528 | $0.00124659 | $107,948 | $1,203,033 |
| Jul-12 2025 | $0.00125145 | $0.00124945 | $0.00133253 | $0.0013173 | $92,283 | $1,251,459 |
| Jul-11 2025 | $0.0013058 | $0.00123558 | $0.00131018 | $0.0012907 | $110,541 | $1,305,809 |
| Jul-10 2025 | $0.00131852 | $0.00113595 | $0.00139482 | $0.00115502 | $175,259 | $1,318,521 |
| Jul-09 2025 | $0.00114682 | $0.00106166 | $0.00120404 | $0.00108688 | $151,855 | $1,146,822 |
| Jul-08 2025 | $0.0011028 | $0.00105382 | $0.0011028 | $0.00105973 | $90,588 | $1,102,805 |
| Jul-07 2025 | $0.00107119 | $0.00104771 | $0.00110953 | $0.00110934 | $87,103 | $1,071,195 |
| Jul-06 2025 | $0.00112501 | $0.00098357 | $0.00118236 | $0.00098979 | $156,060 | $1,125,018 |
| Jul-05 2025 | $0.00098067 | $0.00092428 | $0.00101977 | $0.0009934 | $101,480 | $980,674 |
| Jul-04 2025 | $0.00101154 | $0.00099055 | $0.00105999 | $0.00104765 | $118,936 | $1,011,549 |
| Jul-03 2025 | $0.00106791 | $0.00102734 | $0.00107608 | $0.00102812 | $117,656 | $1,067,918 |
| Jul-02 2025 | $0.00104596 | $0.00102891 | $0.00114998 | $0.00113526 | $75,385 | $1,045,965 |
| Jul-01 2025 | $0.00112277 | $0.00110208 | $0.00115226 | $0.00115088 | $74,570 | $1,122,777 |
| Jun-30 2025 | $0.00115494 | $0.00112268 | $0.00117009 | $0.00115733 | $80,683 | $1,154,945 |
| Jun-29 2025 | $0.0011442 | $0.00111463 | $0.00115363 | $0.00115241 | $84,257 | $1,144,203 |