Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Perry (PERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00094344 | $0.00093643 | $0.00098528 | $0.00097603 | $138 | $943,442 |
| Oct-24 2025 | $0.00097729 | $0.000922 | $0.00099212 | $0.00096201 | - | $977,293 |
| Oct-23 2025 | $0.00096202 | $0.00091363 | $0.00099042 | $0.00091363 | $17,767 | $962,020 |
| Oct-22 2025 | $0.00093089 | $0.00090864 | $0.00094108 | $0.00091981 | - | $930,893 |
| Oct-21 2025 | $0.00094192 | $0.00092695 | $0.0009806 | $0.00098059 | $18,472 | $941,925 |
| Oct-20 2025 | $0.00097538 | $0.00091856 | $0.00102463 | $0.0009852 | $42,364 | $975,381 |
| Oct-19 2025 | $0.00097792 | $0.00084032 | $0.00097792 | $0.00088569 | $32,232 | $977,926 |
| Oct-18 2025 | $0.00088467 | $0.00087465 | $0.00094652 | $0.00088121 | $15,339 | $884,676 |
| Oct-17 2025 | $0.0009048 | $0.00089077 | $0.0009667 | $0.00094469 | $23,264 | $904,804 |
| Oct-16 2025 | $0.00094353 | $0.00093332 | $0.00102122 | $0.00099923 | $13,043 | $943,539 |
| Oct-15 2025 | $0.00097797 | $0.00097565 | $0.00109104 | $0.00109104 | $20,266 | $977,979 |
| Oct-14 2025 | $0.00108729 | $0.00098802 | $0.00110197 | $0.0011 | $26,275 | $1,087,296 |
| Oct-13 2025 | $0.00109982 | $0.00108068 | $0.00122078 | $0.00118636 | $54,349 | $1,099,823 |
| Oct-12 2025 | $0.00117007 | $0.00103711 | $0.00118395 | $0.0010431 | $28,017 | $1,170,079 |
| Oct-11 2025 | $0.00106346 | $0.00101316 | $0.00111913 | $0.00101316 | $88,289 | $1,063,463 |