Cap Mercado $2.43T
1.86%
Volume 24h $187.13B
-12.29%
BTC % 53.79%
0.01%
ETH % 9.45%
1.58%
Moedas
34.259
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Perry (PERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00011022 | $0.00011022 | $0.00011406 | $0.00011406 | - | $110,224 |
| Feb-23 2026 | $0.00011406 | $0.00011023 | $0.00013801 | $0.00013801 | - | $114,065 |
| Feb-22 2026 | $0.00013801 | $0.00011543 | $0.00013801 | $0.00011543 | $30 | $138,012 |
| Feb-21 2026 | $0.00011543 | $0.0001118 | $0.00011543 | $0.0001118 | - | $115,439 |
| Feb-20 2026 | $0.0001118 | $0.00011138 | $0.0001118 | $0.00011138 | - | $111,802 |
| Feb-19 2026 | $0.00011138 | $0.00011138 | $0.00011443 | $0.00011443 | - | $111,383 |
| Feb-18 2026 | $0.00011443 | $0.00011443 | $0.00011443 | $0.00011443 | - | $114,436 |
| Feb-17 2026 | $0.00011443 | $0.00011207 | $0.00011443 | $0.00011207 | - | $114,434 |
| Feb-16 2026 | $0.00011207 | $0.00011121 | $0.00011424 | $0.00011385 | - | $112,074 |
| Feb-15 2026 | $0.00011351 | $0.00011351 | $0.00011651 | $0.00011572 | - | $113,513 |
| Feb-14 2026 | $0.00011572 | $0.00011238 | $0.00011572 | $0.00011238 | - | $115,727 |
| Feb-13 2026 | $0.00011238 | $0.00010792 | $0.00011437 | $0.00011359 | $350 | $112,389 |
| Feb-12 2026 | $0.00011359 | $0.00011233 | $0.00011525 | $0.00011285 | - | $113,594 |
| Feb-11 2026 | $0.00011284 | $0.00010861 | $0.00011392 | $0.00011376 | - | $112,841 |
| Feb-10 2026 | $0.00011317 | $0.00011313 | $0.0001172 | $0.0001172 | $1 | $113,178 |