Cap Mercado $2.72T
1.03%
Volume 24h $271.81B
22.97%
BTC % 54.24%
-0.2%
ETH % 10.29%
1.94%
Moedas
34.343
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Perry (PERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00011679 | $0.00011129 | $0.00011679 | $0.00011132 | - | $116,792 |
| Mar-15 2026 | $0.00011132 | $0.00011077 | $0.00011223 | $0.00011077 | - | $111,320 |
| Mar-14 2026 | $0.00011077 | $0.00011077 | $0.00011373 | $0.00011373 | - | $110,772 |
| Mar-13 2026 | $0.00011373 | $0.00011148 | $0.00011616 | $0.00011376 | - | $113,733 |
| Mar-12 2026 | $0.00011038 | $0.00010984 | $0.0001113 | $0.0001113 | - | $110,388 |
| Mar-11 2026 | $0.0001113 | $0.00011001 | $0.00011181 | $0.00011001 | - | $111,304 |
| Mar-10 2026 | $0.0001123 | $0.0001093 | $0.00011269 | $0.00010931 | $234 | $112,301 |
| Mar-09 2026 | $0.00010931 | $0.00010631 | $0.00010931 | $0.00010631 | $2 | $109,314 |
| Mar-08 2026 | $0.00010631 | $0.00010631 | $0.00010971 | $0.00010971 | - | $106,313 |
| Mar-07 2026 | $0.00010971 | $0.00010968 | $0.00011114 | $0.00011114 | - | $109,711 |
| Mar-06 2026 | $0.00011114 | $0.00010924 | $0.00011341 | $0.00011341 | - | $111,149 |
| Mar-05 2026 | $0.00011341 | $0.00011314 | $0.00011341 | $0.00011314 | - | $113,412 |
| Mar-04 2026 | $0.00011314 | $0.0001123 | $0.00011478 | $0.0001123 | - | $113,144 |
| Mar-03 2026 | $0.0001123 | $0.00010789 | $0.0001123 | $0.00011144 | - | $112,303 |
| Mar-02 2026 | $0.00011144 | $0.00010748 | $0.00011184 | $0.0001075 | $2 | $111,450 |