Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Perro Dinero (JOTCHUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00009974 | $0.00009974 | $0.00009974 | $0.00009974 | - | - |
| Oct-24 2025 | $0.00009974 | $0.00009974 | $0.00009974 | $0.00009974 | - | - |
| Oct-23 2025 | $0.00009974 | $0.0000993 | $0.00009974 | $0.0000993 | - | - |
| Oct-22 2025 | $0.0000993 | $0.0000993 | $0.00010189 | $0.00010189 | - | - |
| Oct-21 2025 | $0.00010189 | $0.00010189 | $0.00010558 | $0.00010558 | - | - |
| Oct-20 2025 | $0.00010558 | $0.0001013 | $0.00010558 | $0.0001013 | - | - |
| Oct-19 2025 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | - | - |
| Oct-18 2025 | $0.0001013 | $0.0001013 | $0.00011281 | $0.00011281 | - | - |
| Oct-17 2025 | $0.00011281 | $0.00011281 | $0.00011281 | $0.00011281 | - | - |
| Oct-16 2025 | $0.00011281 | $0.00011281 | $0.00011281 | $0.00011281 | - | - |
| Oct-15 2025 | $0.00011281 | $0.00011023 | $0.00011281 | $0.00011023 | - | - |
| Oct-14 2025 | $0.00011023 | $0.00011023 | $0.00011704 | $0.00011704 | - | - |
| Oct-13 2025 | $0.00011704 | $0.00011524 | $0.00011704 | $0.00011524 | - | - |
| Oct-12 2025 | $0.00011524 | $0.00010806 | $0.00011524 | $0.00010806 | - | - |
| Oct-11 2025 | $0.00010806 | $0.00010573 | $0.00011613 | $0.00011613 | - | - |