Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00012673 | $0.00012673 | $0.00012673 | $0.00012673 | - | - |
Oct-03 2025 | $0.00012673 | $0.00012673 | $0.00012755 | $0.00012755 | - | - |
Oct-02 2025 | $0.00012755 | $0.00012755 | $0.00012755 | $0.00012755 | - | - |
Oct-01 2025 | $0.00012755 | $0.00012006 | $0.00012755 | $0.00012006 | - | - |
Sep-30 2025 | $0.00012006 | $0.00012006 | $0.00012129 | $0.00012129 | - | - |
Sep-29 2025 | $0.00012129 | $0.00012129 | $0.00012129 | $0.00012129 | - | - |
Sep-28 2025 | $0.00011916 | $0.00011916 | $0.00011916 | $0.00011916 | - | - |
Sep-27 2025 | $0.00011916 | $0.00011916 | $0.00011916 | $0.00011916 | - | - |
Sep-26 2025 | $0.00011916 | $0.0001133 | $0.00012207 | $0.00012207 | - | - |
Sep-25 2025 | $0.00012207 | $0.00012207 | $0.00012207 | $0.00012207 | - | - |
Sep-24 2025 | $0.00012207 | $0.00012207 | $0.00012207 | $0.00012207 | - | - |
Sep-23 2025 | $0.00012207 | $0.00012207 | $0.0001319 | $0.0001319 | - | - |
Sep-22 2025 | $0.0001319 | $0.0001319 | $0.00014158 | $0.00014158 | - | - |
Sep-21 2025 | $0.00014158 | $0.00014135 | $0.00014158 | $0.00014135 | - | - |
Sep-20 2025 | $0.00014135 | $0.00014135 | $0.00014135 | $0.00014135 | - | - |