Cap Mercado $2.85T
1.47%
Volume 24h $407.03B
34.94%
BTC % 55.32%
0.38%
ETH % 9.95%
-0.2%
Moedas
34.183
+3
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Perro Dinero (JOTCHUA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | - | - |
| Jan-13 2026 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | - | - |
| Jan-12 2026 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | - | - |
| Jan-11 2026 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | - | - |
| Jan-10 2026 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | - | - |
| Jan-09 2026 | $0.00005985 | $0.00005985 | $0.00005985 | $0.00005985 | - | - |
| Jan-08 2026 | $0.00005985 | $0.00005985 | $0.00006089 | $0.00006089 | - | - |
| Jan-07 2026 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
| Jan-06 2026 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
| Jan-05 2026 | $0.00006089 | $0.00006089 | $0.00006089 | $0.00006089 | - | - |
| Jan-04 2026 | $0.00006089 | $0.00005786 | $0.00006089 | $0.00005786 | - | - |
| Jan-03 2026 | $0.00005786 | $0.00005786 | $0.00005786 | $0.00005786 | - | - |
| Jan-02 2026 | $0.00005786 | $0.00005786 | $0.00005786 | $0.00005786 | - | - |
| Jan-01 2026 | $0.00005786 | $0.00005786 | $0.00005786 | $0.00005786 | - | - |
| Dec-31 2025 | $0.00005786 | $0.00005631 | $0.00005786 | $0.00005631 | $960 | - |