Preço de Perpetual Protocol (PERP) e volume em diferentes Mercados e Casas de Câmbio Iene - JPY
Preço Perpetual Protocol - PERP por Mercado e Casa de Câmbio
Preço e Volume de Perpetual Protocol no mercado : Iene ¥ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço JPY ¥ | Preço BTC | Vol 24h JPY ¥ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| PERP/USDT | Perpetual Protocol | Tether | ¥21,046.15 | Ƀ0.00002038 | ¥249,523,359,692 | Ƀ241.57 | High | há 4m 2sem | |
| PERP/USDT | Perpetual Protocol | Tether | ¥21,020.10 | Ƀ0.00002035 | ¥89,152,894,761 | Ƀ86.31 | High | há 4m 2sem | |
Bitvavo
|
PERP/EUR | Perpetual Protocol | Euro | ¥21,032.49 | Ƀ0.00002036 | ¥59,457,644,229 | Ƀ57.57 | High | há 4m 2sem |
| PERP/USDT | Perpetual Protocol | Tether | ¥21,013.70 | Ƀ0.00002034 | ¥35,610,093,539 | Ƀ34.48 | High | há 4m 2sem | |
Coinbase
|
PERP/USD | Perpetual Protocol | US Dollars | ¥20,961.36 | Ƀ0.00002029 | ¥32,267,855,431 | Ƀ31.24 | High | há 4m 2sem |
BTSE
|
PERP/USD | Perpetual Protocol | US Dollars | ¥20,810.01 | Ƀ0.00002015 | ¥15,018,013,905 | Ƀ14.54 | High | há 4m 2sem |
Bitkub
|
PERP/THB | Perpetual Protocol | Thai Baht | ¥21,052.18 | Ƀ0.00002039 | ¥10,743,384,679 | Ƀ10.40 | High | há 4m 2sem |
| PERP/USDT | Perpetual Protocol | Tether | ¥21,053.74 | Ƀ0.00002038 | ¥10,270,418,311 | Ƀ9.94 | High | há 4m 2sem | |
| PERP/USDT | Perpetual Protocol | Tether | ¥21,034.31 | Ƀ0.00002036 | ¥9,025,738,818 | Ƀ8.74 | High | há 4m 2sem | |
| PERP/USDT | Perpetual Protocol | Tether | ¥20,982.20 | Ƀ0.00002031 | ¥8,558,460,692 | Ƀ8.29 | High | há 4m 2sem | |
| PERP/USDT | Perpetual Protocol | Tether | ¥21,034.31 | Ƀ0.00002036 | ¥8,121,241,559 | Ƀ7.86 | High | há 4m 2sem | |
| PERP/BTC | Perpetual Protocol | Bitcoin | ¥20,917.96 | Ƀ0.00002025 | ¥7,127,620,534 | Ƀ6.90 | High | há 4m 2sem | |
| PERP/USDT | Perpetual Protocol | Tether | ¥21,017.73 | Ƀ0.00002035 | ¥6,366,862,900 | Ƀ6.16 | High | há 4m 2sem | |
Pionex
|
PERP/USDT | Perpetual Protocol | Tether | ¥21,034.31 | Ƀ0.00002036 | ¥5,232,696,375 | Ƀ5.07 | High | há 4m 2sem |
| PERP/USD | Perpetual Protocol | US Dollars | ¥20,597.18 | Ƀ0.00001994 | ¥4,422,469,713 | Ƀ4.28 | High | há 4m 2sem | |
Lbank
|
PERP/USDT | Perpetual Protocol | Tether | ¥20,990.96 | Ƀ0.00002032 | ¥4,357,120,524 | Ƀ4.22 | High | há 4m 2sem |
| PERP/EUR | Perpetual Protocol | Euro | ¥21,011.01 | Ƀ0.00002034 | ¥3,914,585,592 | Ƀ3.79 | High | há 4m 2sem | |
|
BTSE
|
PERP/USDT | Perpetual Protocol | Tether | ¥20,842.68 | Ƀ0.00002018 | ¥3,882,992,921 | Ƀ3.76 | High | há 4m 2sem |
|
BTSE
|
PERP/USDC | Perpetual Protocol | USD Coin | ¥20,837.02 | Ƀ0.00002018 | ¥3,732,456,962 | Ƀ3.61 | High | há 4m 2sem |
|
BTSE
|
PERP/ETH | Perpetual Protocol | Ethereum | ¥20,846.89 | Ƀ0.00002018 | ¥3,294,315,012 | Ƀ3.19 | High | há 4m 2sem |
Tokenize
|
PERP/USD | Perpetual Protocol | US Dollars | ¥20,923.99 | Ƀ0.00002026 | ¥2,800,865,613 | Ƀ2.71 | High | há 4m 2sem |
| PERP/USDT | Perpetual Protocol | Tether | ¥21,114.85 | Ƀ0.00002044 | ¥1,141,645,204 | Ƀ1.11 | High | há 4m 2sem | |
NovaDAX
|
PERP/BRL | Perpetual Protocol | Brazil Real | ¥21,210.68 | Ƀ0.00002054 | ¥885,383,633 | Ƀ0.86 | High | há 4m 2sem |
| PERP/USDT | Perpetual Protocol | Tether | ¥21,198.21 | Ƀ0.00002053 | ¥353,602,887 | Ƀ0.34 | High | há 4m 2sem | |
| PERP/ETH | Perpetual Protocol | Ethereum | ¥21,097.94 | Ƀ0.00002043 | ¥256,913,557 | Ƀ0.25 | High | há 4m 2sem |
Preço e Volume de Perpetual Protocol em 43 Mercados e Casas de Câmbio - 56 Pairs
Exchange & Mercados:
Azbit, Biconomy, 
Binance, 
Binance Futures, 
BingX, 
Bitget, Bitkub, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, BTSE, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), Coinbase, 
CoinEx, CoinW, 
Crypto.com Exchange, 
Gate.io, 
HitBTC, HTX, Indodax, Jubi, Korbit, 
Kraken, 
Kucoin, 
LATOKEN, Lbank, 
MEXC, Nominex, NovaDAX, 
OKX, 
Phemex, Pionex, 
Poloniex, SushiSwap, Tokenize, Uniswap V3, Velodrome Finance V2, WazirX, 
XT