Cap Mercado $2.29T
-5.08%
Volume 24h $234.54B
35.83%
BTC % 52.99%
1.35%
ETH % 12.85%
-2.17%
Moedas
28.968
+20
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00069052 | $0.00066781 | $0.00069052 | $0.00066781 | $71 | - |
Sep-30 2024 | $0.00067077 | $0.00067077 | $0.00067596 | $0.00067596 | $9 | - |
Sep-29 2024 | $0.00067596 | $0.00067596 | $0.00069206 | $0.00069059 | $68 | - |
Sep-28 2024 | $0.00069059 | $0.00064756 | $0.00069059 | $0.00064756 | $69 | - |
Sep-27 2024 | $0.00064756 | $0.00064756 | $0.00064756 | $0.00064756 | - | - |
Sep-26 2024 | $0.00064756 | $0.00064756 | $0.00064756 | $0.00064756 | - | - |
Sep-25 2024 | $0.00064756 | $0.00062124 | $0.00064756 | $0.00062124 | $25 | - |
Sep-24 2024 | $0.00062124 | $0.00062124 | $0.00062124 | $0.00062124 | - | - |
Sep-23 2024 | $0.00062124 | $0.00062124 | $0.00062124 | $0.00062124 | - | - |
Sep-22 2024 | $0.00062124 | $0.00056949 | $0.00062124 | $0.00056949 | $3 | - |
Sep-21 2024 | $0.00056949 | $0.00056949 | $0.00056949 | $0.00056949 | - | - |
Sep-20 2024 | $0.00056949 | $0.00056949 | $0.00056949 | $0.00056949 | - | - |
Sep-19 2024 | $0.00056949 | $0.00056949 | $0.00056949 | $0.00056949 | - | - |
Sep-18 2024 | $0.00056949 | $0.00056949 | $0.00056949 | $0.00056949 | - | - |
Sep-17 2024 | $0.00056949 | $0.00056619 | $0.00057319 | $0.00056619 | $16 | - |