Cap Mercado $2.21T
-3.18%
Volume 24h $142.49B
9.88%
BTC % 52.18%
-0.86%
ETH % 14.28%
-0.56%
Moedas
28.470
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Perpetual Motion Machine (PMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00062716 | $0.0005948 | $0.00062716 | $0.0005948 | $141 | - |
| Aug-13 2024 | $0.0005948 | $0.0005948 | $0.0005948 | $0.0005948 | - | - |
| Aug-12 2024 | $0.0005948 | $0.0005948 | $0.00063268 | $0.00063268 | $4 | - |
| Aug-11 2024 | $0.00063268 | $0.00063268 | $0.00063268 | $0.00063268 | - | - |
| Aug-10 2024 | $0.00063268 | $0.00061959 | $0.00063482 | $0.00061959 | $105 | - |
| Aug-09 2024 | $0.00061959 | $0.00061959 | $0.00061959 | $0.00061959 | - | - |
| Aug-08 2024 | $0.00061959 | $0.0005901 | $0.00061959 | $0.0005901 | $19 | - |
| Aug-07 2024 | $0.0005901 | $0.0005901 | $0.0005901 | $0.0005901 | - | - |
| Aug-06 2024 | $0.0005901 | $0.00052392 | $0.0005901 | $0.00052392 | $34 | - |
| Aug-05 2024 | $0.00052392 | $0.000466 | $0.00053452 | $0.00053444 | $96 | - |
| Aug-04 2024 | $0.00053444 | $0.00053444 | $0.00059518 | $0.00059518 | $97 | - |
| Aug-03 2024 | $0.00059518 | $0.00059518 | $0.00065724 | $0.00065724 | $0 | - |
| Aug-02 2024 | $0.00065724 | $0.00064628 | $0.00065724 | $0.00064628 | $24 | - |
| Aug-01 2024 | $0.00064628 | $0.00064628 | $0.00073227 | $0.00073227 | $81 | - |
| Jul-31 2024 | $0.00073227 | $0.00073227 | $0.00073227 | $0.00073227 | - | - |