Cap Mercado $2.28T
3.1%
Volume 24h $123.32B
23.4%
BTC % 52.48%
0.59%
ETH % 14.04%
-1.56%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Perpetual Motion Machine (PMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00060004 | $0.00060004 | $0.00060004 | $0.00060004 | - | - |
| Aug-18 2024 | $0.00060004 | $0.00060004 | $0.00060004 | $0.00060004 | - | - |
| Aug-17 2024 | $0.00060004 | $0.00060004 | $0.00060004 | $0.00060004 | - | - |
| Aug-16 2024 | $0.00060004 | $0.00060004 | $0.00060004 | $0.00060004 | - | - |
| Aug-15 2024 | $0.00060004 | $0.00060004 | $0.00062716 | $0.00062716 | $10 | - |
| Aug-14 2024 | $0.00062716 | $0.0005948 | $0.00062716 | $0.0005948 | $141 | - |
| Aug-13 2024 | $0.0005948 | $0.0005948 | $0.0005948 | $0.0005948 | - | - |
| Aug-12 2024 | $0.0005948 | $0.0005948 | $0.00063268 | $0.00063268 | $4 | - |
| Aug-11 2024 | $0.00063268 | $0.00063268 | $0.00063268 | $0.00063268 | - | - |
| Aug-10 2024 | $0.00063268 | $0.00061959 | $0.00063482 | $0.00061959 | $105 | - |
| Aug-09 2024 | $0.00061959 | $0.00061959 | $0.00061959 | $0.00061959 | - | - |
| Aug-08 2024 | $0.00061959 | $0.0005901 | $0.00061959 | $0.0005901 | $19 | - |
| Aug-07 2024 | $0.0005901 | $0.0005901 | $0.0005901 | $0.0005901 | - | - |
| Aug-06 2024 | $0.0005901 | $0.00052392 | $0.0005901 | $0.00052392 | $34 | - |
| Aug-05 2024 | $0.00052392 | $0.000466 | $0.00053452 | $0.00053444 | $96 | - |