Cap Mercado $2.22T
3.1%
Volume 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Moedas
28.780
+39
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Perpetual Motion Machine (PMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00056619 | $0.00056619 | $0.00058052 | $0.00058052 | $4 | - |
| Sep-15 2024 | $0.00058052 | $0.00058052 | $0.00058767 | $0.00058767 | $2 | - |
| Sep-14 2024 | $0.00058767 | $0.00058767 | $0.00059014 | $0.00059014 | $42 | - |
| Sep-13 2024 | $0.00059692 | $0.00057818 | $0.00059692 | $0.00057818 | $1 | - |
| Sep-12 2024 | $0.00057818 | $0.00056183 | $0.00057818 | $0.00056183 | $9 | - |
| Sep-11 2024 | $0.00056183 | $0.00054526 | $0.00056203 | $0.00054526 | $25 | - |
| Sep-10 2024 | $0.00054526 | $0.00054526 | $0.00054526 | $0.00054526 | - | - |
| Sep-09 2024 | $0.00054526 | $0.00054526 | $0.00054526 | $0.00054526 | - | - |
| Sep-08 2024 | $0.00054526 | $0.00054526 | $0.00054803 | $0.00054803 | $2 | - |
| Sep-07 2024 | $0.00054803 | $0.00054803 | $0.00054803 | $0.00054803 | - | - |
| Sep-06 2024 | $0.00054803 | $0.00054803 | $0.00054803 | $0.00054803 | - | - |
| Sep-05 2024 | $0.00054803 | $0.00054803 | $0.00054803 | $0.00054803 | - | - |
| Sep-04 2024 | $0.00054803 | $0.00054803 | $0.00055824 | $0.00055824 | $31 | - |
| Sep-03 2024 | $0.00055824 | $0.00055824 | $0.00055824 | $0.00055824 | - | - |
| Sep-02 2024 | $0.00055824 | $0.00055824 | $0.00058862 | $0.00058862 | $9 | - |