Cap Mercado $3.89T
-3.59%
Volume 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Moedas
32.433
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Perlin (PERL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00039455 | $0.00039403 | $0.00039466 | $0.00039421 | $78,279 | $193,703 |
| Jul-13 2025 | $0.00039445 | $0.00039111 | $0.00039735 | $0.00039728 | $82,651 | $193,651 |
| Jul-12 2025 | $0.00039745 | $0.00037747 | $0.00039745 | $0.00038938 | $79,465 | $195,125 |
| Jul-11 2025 | $0.00038931 | $0.0003603 | $0.00041804 | $0.0003698 | $71,308 | $191,128 |
| Jul-10 2025 | $0.00043301 | $0.00035334 | $0.00043301 | $0.00035337 | $80,412 | $212,582 |
| Jul-09 2025 | $0.00035342 | $0.00034513 | $0.00035342 | $0.00034769 | $80,002 | $173,510 |
| Jul-08 2025 | $0.00034749 | $0.00033225 | $0.00035005 | $0.00033225 | $79,720 | $170,599 |
| Jul-07 2025 | $0.00033817 | $0.00033808 | $0.00035716 | $0.00035715 | $80,624 | $166,024 |
| Jul-06 2025 | $0.00036172 | $0.00034452 | $0.00038546 | $0.0003526 | $83,974 | $177,585 |
| Jul-05 2025 | $0.00035221 | $0.00033892 | $0.00036939 | $0.000339 | $89,405 | $172,918 |
| Jul-04 2025 | $0.00033898 | $0.00033898 | $0.00034784 | $0.00034773 | $41,860 | $166,419 |
| Jul-03 2025 | $0.0003477 | $0.00033218 | $0.00034783 | $0.00033368 | $57,755 | $170,700 |
| Jul-02 2025 | $0.00033395 | $0.00033228 | $0.00033664 | $0.00033663 | $23,002 | $163,949 |
| Jul-01 2025 | $0.00033658 | $0.00033649 | $0.00033917 | $0.00033867 | $60,836 | $165,244 |
| Jun-30 2025 | $0.00033877 | $0.00033859 | $0.00033916 | $0.00033885 | $59,446 | $166,317 |