Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Perlin (PERL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00043785 | $0.00039132 | $0.00044193 | $0.00039132 | $1,259 | $214,958 |
| Nov-06 2024 | $0.00039356 | $0.00035997 | $0.00040288 | $0.0003926 | $2,184 | $193,214 |
| Nov-05 2024 | $0.00039226 | $0.00037257 | $0.00041701 | $0.00037257 | $647 | $192,578 |
| Nov-04 2024 | $0.00037249 | $0.0003724 | $0.00041204 | $0.00038879 | $883 | $182,873 |
| Nov-03 2024 | $0.00039769 | $0.00039475 | $0.00041519 | $0.00041431 | $1,319 | $195,244 |
| Nov-02 2024 | $0.00041443 | $0.00041443 | $0.00042572 | $0.00042529 | $156 | $203,464 |
| Nov-01 2024 | $0.00042523 | $0.00042057 | $0.00043173 | $0.00043029 | $543 | $208,766 |
| Oct-31 2024 | $0.00044072 | $0.00043575 | $0.00044545 | $0.00043582 | $308 | $216,368 |
| Oct-30 2024 | $0.00043581 | $0.00043548 | $0.0004598 | $0.00044307 | $98 | $213,957 |
| Oct-29 2024 | $0.00043905 | $0.00042077 | $0.00044596 | $0.00042292 | $1,610 | $215,550 |
| Oct-28 2024 | $0.00044638 | $0.00042445 | $0.00044676 | $0.00042792 | $1,627 | $219,149 |
| Oct-27 2024 | $0.00043956 | $0.00042425 | $0.00048363 | $0.00048363 | $85 | $215,802 |
| Oct-26 2024 | $0.00048738 | $0.00042499 | $0.00048759 | $0.00042605 | $93 | $239,275 |
| Oct-25 2024 | $0.00042523 | $0.00042516 | $0.00049067 | $0.00048148 | $241 | $208,765 |
| Oct-24 2024 | $0.00052081 | $0.00045482 | $0.00059082 | $0.00045764 | $46 | $255,687 |