Cap Mercado $4.10T
1.84%
Volume 24h $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
Moedas
33.517
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Perlin (PERL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00029815 | $0.00025432 | $0.00030146 | $0.00025437 | $18,132 | $146,376 |
| Oct-24 2025 | $0.00025692 | $0.00025358 | $0.00030093 | $0.0002549 | $18,209 | $126,137 |
| Oct-23 2025 | $0.00025451 | $0.00025432 | $0.00029183 | $0.00028798 | $18,329 | $124,951 |
| Oct-22 2025 | $0.00028779 | $0.00025555 | $0.00029407 | $0.00029407 | $18,089 | $141,292 |
| Oct-21 2025 | $0.00029388 | $0.00025631 | $0.00029417 | $0.00025847 | $18,373 | $144,281 |
| Oct-20 2025 | $0.00028219 | $0.00025649 | $0.00028279 | $0.00026266 | $17,527 | $138,539 |
| Oct-19 2025 | $0.00028888 | $0.00025338 | $0.00029424 | $0.00026207 | $18,510 | $141,827 |
| Oct-18 2025 | $0.00026189 | $0.00025722 | $0.00027436 | $0.00025722 | $17,412 | $128,573 |
| Oct-17 2025 | $0.00025709 | $0.00024233 | $0.00028125 | $0.00028125 | $17,292 | $126,218 |
| Oct-16 2025 | $0.00027438 | $0.00027037 | $0.00030289 | $0.00029075 | $16,647 | $134,705 |
| Oct-15 2025 | $0.00029086 | $0.00029067 | $0.00029555 | $0.00029519 | $17,538 | $142,795 |
| Oct-14 2025 | $0.00029525 | $0.00027813 | $0.00030996 | $0.00029062 | $17,416 | $144,950 |
| Oct-13 2025 | $0.00029061 | $0.0002876 | $0.00031733 | $0.00031733 | $18,777 | $142,675 |
| Oct-12 2025 | $0.00031721 | $0.00028074 | $0.00031721 | $0.00028128 | $19,603 | $155,732 |
| Oct-11 2025 | $0.00028366 | $0.0002834 | $0.00033124 | $0.00033124 | $16,002 | $139,261 |