Cap Mercado $2.54T
1.34%
Volume 24h $183.97B
47.15%
BTC % 54.29%
0.55%
ETH % 10.02%
0.69%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Perlin (PERL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00009473 | $0.00009473 | $0.00009473 | $0.00009473 | - | $46,507 |
| Apr-04 2026 | $0.00009473 | $0.00009473 | $0.00009533 | $0.00009533 | - | $46,507 |
| Apr-03 2026 | $0.00009533 | $0.00009094 | $0.00009901 | $0.00009094 | - | $46,803 |
| Apr-02 2026 | $0.00009094 | $0.00009094 | $0.00009278 | $0.00009278 | $17 | $44,649 |
| Apr-01 2026 | $0.00009278 | $0.00009263 | $0.00009278 | $0.00009264 | - | $45,551 |
| Mar-31 2026 | $0.00009264 | $0.00008993 | $0.00009358 | $0.00009283 | - | $45,484 |
| Mar-30 2026 | $0.00009283 | $0.00009023 | $0.00009283 | $0.00009023 | $112 | $45,575 |
| Mar-29 2026 | $0.00009143 | $0.00009143 | $0.00009224 | $0.00009224 | - | $44,887 |
| Mar-28 2026 | $0.00009224 | $0.00009193 | $0.00009239 | $0.00009239 | - | $45,285 |
| Mar-27 2026 | $0.00009239 | $0.00009239 | $0.00009683 | $0.00009671 | - | $45,361 |
| Mar-26 2026 | $0.00009691 | $0.00009582 | $0.00010025 | $0.00010025 | - | $47,577 |
| Mar-25 2026 | $0.00010049 | $0.00009351 | $0.00013913 | $0.00009351 | $4,679 | $49,336 |
| Mar-24 2026 | $0.00009351 | $0.00008816 | $0.00009351 | $0.00008816 | - | $45,909 |
| Mar-23 2026 | $0.00008816 | $0.00008816 | $0.00009363 | $0.00009363 | - | $43,283 |
| Mar-22 2026 | $0.00009363 | $0.0000935 | $0.00014179 | $0.00012816 | $11,286 | $45,967 |