Cap Mercado $2.47T
4.66%
Volume 24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
Moedas
34.268
+11
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Perlin (PERL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00008957 | $0.00008957 | $0.00010075 | $0.00010075 | - | $43,976 |
| Feb-23 2026 | $0.00010075 | $0.00010075 | $0.00010075 | $0.00010075 | - | $49,462 |
| Feb-22 2026 | $0.00010075 | $0.00010075 | $0.00010355 | $0.00010355 | - | $49,462 |
| Feb-21 2026 | $0.00010355 | $0.00010355 | $0.00010355 | $0.00010355 | - | $50,841 |
| Feb-20 2026 | $0.00010355 | $0.00010355 | $0.00010355 | $0.00010355 | - | $50,841 |
| Feb-19 2026 | $0.00010355 | $0.00010355 | $0.00010662 | $0.00010662 | - | $50,841 |
| Feb-18 2026 | $0.00010662 | $0.00010662 | $0.00011075 | $0.00011075 | - | $52,348 |
| Feb-17 2026 | $0.00011075 | $0.00011075 | $0.00011075 | $0.00011075 | - | $54,374 |
| Feb-16 2026 | $0.00011075 | $0.00011075 | $0.00011075 | $0.00011075 | - | $54,374 |
| Feb-15 2026 | $0.00011075 | $0.00011075 | $0.00011075 | $0.00011075 | - | $54,374 |
| Feb-14 2026 | $0.00011075 | $0.00011075 | $0.00011168 | $0.00011168 | - | $54,374 |
| Feb-13 2026 | $0.00011168 | $0.00010357 | $0.00011168 | $0.00010357 | - | $54,832 |
| Feb-12 2026 | $0.00010357 | $0.00010357 | $0.00010542 | $0.00010493 | - | $50,848 |
| Feb-11 2026 | $0.00010493 | $0.00010273 | $0.0001058 | $0.0001058 | $263 | $51,519 |
| Feb-10 2026 | $0.0001058 | $0.0001044 | $0.0001094 | $0.0001094 | - | $51,943 |