Cap Mercado $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Moedas 33.517
Trocas 885
Última atualização 7 Segundos atrás
Perion PERC

Preços históricos de Perion (PERC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00474802 $0.00465914 $0.00474802 $0.00465914 - $152,886
Oct-24 2025 $0.00465914 $0.00465914 $0.00475571 $0.00475571 - $150,024
Oct-23 2025 $0.00475571 $0.00475571 $0.00475571 $0.00475571 - $153,134
Oct-22 2025 $0.00475571 $0.00475571 $0.00475571 $0.00475571 - $153,134
Oct-21 2025 $0.00475571 $0.00475571 $0.00475571 $0.00475571 - $153,134
Oct-20 2025 $0.00475571 $0.00475571 $0.0048097 $0.0048097 - $153,134
Oct-19 2025 $0.0048097 $0.00466817 $0.0048097 $0.00466817 - $154,873
Oct-18 2025 $0.00466817 $0.00457964 $0.00481198 $0.00481198 - $150,315
Oct-17 2025 $0.00481198 $0.00481198 $0.00481198 $0.00481198 - $154,946
Oct-16 2025 $0.00481198 $0.00481198 $0.00481198 $0.00481198 - $154,946
Oct-15 2025 $0.00481198 $0.00481198 $0.00490057 $0.00490057 - $154,946
Oct-14 2025 $0.00490057 $0.00474248 $0.00495575 $0.00495575 $69 $157,798
Oct-13 2025 $0.00495575 $0.00456996 $0.00495575 $0.00456996 - $159,575
Oct-12 2025 $0.00456996 $0.00456996 $0.00456996 $0.00456996 - $147,153
Oct-11 2025 $0.00456996 $0.00456996 $0.00508928 $0.00508928 - $147,153

Análise histórica e de mercado do preço de Perion (PERC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1360 dias, a partir do dia 04-02-2022.