Cap Mercado $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Moedas
32.837
+14
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Perion (PERC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.014483 | $0.013656 | $0.014483 | $0.013656 | $17,180 | $466,371 |
| Aug-19 2025 | $0.013657 | $0.013657 | $0.016761 | $0.016761 | $29,188 | $439,774 |
| Aug-18 2025 | $0.016757 | $0.016422 | $0.01761 | $0.01761 | $20,505 | $539,586 |
| Aug-17 2025 | $0.017614 | $0.015972 | $0.01798 | $0.016005 | $26,871 | $567,201 |
| Aug-16 2025 | $0.016104 | $0.015669 | $0.017429 | $0.016174 | $13,813 | $518,559 |
| Aug-15 2025 | $0.01617 | $0.015803 | $0.020593 | $0.016608 | $41,928 | $520,698 |
| Aug-14 2025 | $0.016451 | $0.016329 | $0.018041 | $0.01783 | $8,737 | $529,748 |
| Aug-13 2025 | $0.018117 | $0.016013 | $0.018117 | $0.016359 | $14,807 | $583,399 |
| Aug-12 2025 | $0.016362 | $0.015239 | $0.016362 | $0.015239 | $15,271 | $526,869 |
| Aug-11 2025 | $0.015241 | $0.015241 | $0.016083 | $0.015301 | $14,068 | $490,770 |
| Aug-10 2025 | $0.015299 | $0.015074 | $0.015815 | $0.015451 | $10,311 | $492,640 |
| Aug-09 2025 | $0.015533 | $0.014989 | $0.015956 | $0.014992 | $12,957 | $500,184 |
| Aug-08 2025 | $0.014994 | $0.014107 | $0.015003 | $0.014107 | $13,849 | $482,820 |
| Aug-07 2025 | $0.014112 | $0.013567 | $0.014112 | $0.013713 | $43,415 | $454,438 |
| Aug-06 2025 | $0.013715 | $0.013464 | $0.014826 | $0.013464 | $84,706 | $441,636 |