Cap Mercado $4.49T 0.82%
Volume 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Perion PERC

Preços históricos de Perion (PERC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00697189 $0.00695691 $0.00697189 $0.00695691 - $224,495
Oct-03 2025 $0.00695691 $0.00693595 $0.00695691 $0.00693595 - $224,012
Oct-02 2025 $0.00693595 $0.00647196 $0.00693595 $0.00647196 - $223,338
Oct-01 2025 $0.00647196 $0.00647196 $0.00647196 $0.00647196 - $208,397
Sep-30 2025 $0.00647196 $0.00647196 $0.00658683 $0.00658683 - $208,397
Sep-29 2025 $0.00661855 $0.00661855 $0.00681165 $0.00681165 - $213,117
Sep-28 2025 $0.00647352 $0.00647352 $0.00651465 $0.00651465 - $208,447
Sep-27 2025 $0.00651465 $0.00651465 $0.00656469 $0.00656469 - $209,772
Sep-26 2025 $0.00656469 $0.00656469 $0.00719749 $0.00719749 - $211,383
Sep-25 2025 $0.00719749 $0.00719749 $0.00788211 $0.00788211 - $231,759
Sep-24 2025 $0.00788211 $0.00680578 $0.00792049 $0.00680578 - $253,804
Sep-23 2025 $0.00680578 $0.00680578 $0.00685867 $0.00685618 - $219,146
Sep-22 2025 $0.00685618 $0.00685618 $0.00742215 $0.00742215 - $220,769
Sep-21 2025 $0.00742215 $0.00637249 $0.00773968 $0.00637249 - $238,993
Sep-20 2025 $0.00637249 $0.00636739 $0.00637249 $0.00636995 - $205,194

Análise histórica e de mercado do preço de Perion (PERC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1339 dias, a partir do dia 04-02-2022.