Cap Mercado $3.46T
-0.36%
Volume 24h $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Perion (PERC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00366448 | $0.00366448 | $0.00366448 | $0.00366448 | - | $117,996 |
| Nov-11 2025 | $0.00366448 | $0.00366448 | $0.00366448 | $0.00366448 | - | $117,996 |
| Nov-10 2025 | $0.00366448 | $0.00366448 | $0.00366448 | $0.00366448 | - | $117,996 |
| Nov-09 2025 | $0.00366448 | $0.00366448 | $0.00366448 | $0.00366448 | - | $117,996 |
| Nov-08 2025 | $0.00366448 | $0.00366448 | $0.00366448 | $0.00366448 | - | $117,996 |
| Nov-07 2025 | $0.00366448 | $0.00366448 | $0.00366448 | $0.00366448 | - | $117,996 |
| Nov-06 2025 | $0.00366448 | $0.00366448 | $0.00389348 | $0.00389348 | - | $117,996 |
| Nov-05 2025 | $0.00389348 | $0.00389348 | $0.00422345 | $0.00422345 | - | $125,370 |
| Nov-04 2025 | $0.00422345 | $0.00422345 | $0.00422345 | $0.00422345 | - | $135,995 |
| Nov-03 2025 | $0.00422345 | $0.00422345 | $0.00453182 | $0.00453182 | - | $135,995 |
| Nov-02 2025 | $0.00453182 | $0.00453182 | $0.00453182 | $0.00453182 | - | $145,925 |
| Nov-01 2025 | $0.00453182 | $0.00452863 | $0.00453182 | $0.00452863 | - | $145,925 |
| Oct-31 2025 | $0.00452863 | $0.00452863 | $0.00452863 | $0.00452863 | - | $145,822 |
| Oct-30 2025 | $0.00452863 | $0.00452863 | $0.00476726 | $0.00476726 | - | $145,822 |
| Oct-29 2025 | $0.00476726 | $0.00476726 | $0.00495601 | $0.00493408 | - | $153,506 |