Cap Mercado $4.12T
                                    2.25%
                        
    
        Volume 24h $200.37B
        
                                                        -22.06%
                                        
    
        BTC % 55.11%
                                    -0.38%
                        
    
        ETH % 11.98%
                                    1.33%
                        
    
        Moedas
        33.517
            
    
        Trocas
        885
    
        
        Última atualização
        7 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00474802 | $0.00465914 | $0.00474802 | $0.00465914 | - | $152,886 | 
| Oct-24 2025 | $0.00465914 | $0.00465914 | $0.00475571 | $0.00475571 | - | $150,024 | 
| Oct-23 2025 | $0.00475571 | $0.00475571 | $0.00475571 | $0.00475571 | - | $153,134 | 
| Oct-22 2025 | $0.00475571 | $0.00475571 | $0.00475571 | $0.00475571 | - | $153,134 | 
| Oct-21 2025 | $0.00475571 | $0.00475571 | $0.00475571 | $0.00475571 | - | $153,134 | 
| Oct-20 2025 | $0.00475571 | $0.00475571 | $0.0048097 | $0.0048097 | - | $153,134 | 
| Oct-19 2025 | $0.0048097 | $0.00466817 | $0.0048097 | $0.00466817 | - | $154,873 | 
| Oct-18 2025 | $0.00466817 | $0.00457964 | $0.00481198 | $0.00481198 | - | $150,315 | 
| Oct-17 2025 | $0.00481198 | $0.00481198 | $0.00481198 | $0.00481198 | - | $154,946 | 
| Oct-16 2025 | $0.00481198 | $0.00481198 | $0.00481198 | $0.00481198 | - | $154,946 | 
| Oct-15 2025 | $0.00481198 | $0.00481198 | $0.00490057 | $0.00490057 | - | $154,946 | 
| Oct-14 2025 | $0.00490057 | $0.00474248 | $0.00495575 | $0.00495575 | $69 | $157,798 | 
| Oct-13 2025 | $0.00495575 | $0.00456996 | $0.00495575 | $0.00456996 | - | $159,575 | 
| Oct-12 2025 | $0.00456996 | $0.00456996 | $0.00456996 | $0.00456996 | - | $147,153 | 
| Oct-11 2025 | $0.00456996 | $0.00456996 | $0.00508928 | $0.00508928 | - | $147,153 | 
