Cap Mercado $4.12T
2.25%
Volume 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Moedas
33.517
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Perion (PERC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00474802 | $0.00465914 | $0.00474802 | $0.00465914 | - | $152,886 |
| Oct-24 2025 | $0.00465914 | $0.00465914 | $0.00475571 | $0.00475571 | - | $150,024 |
| Oct-23 2025 | $0.00475571 | $0.00475571 | $0.00475571 | $0.00475571 | - | $153,134 |
| Oct-22 2025 | $0.00475571 | $0.00475571 | $0.00475571 | $0.00475571 | - | $153,134 |
| Oct-21 2025 | $0.00475571 | $0.00475571 | $0.00475571 | $0.00475571 | - | $153,134 |
| Oct-20 2025 | $0.00475571 | $0.00475571 | $0.0048097 | $0.0048097 | - | $153,134 |
| Oct-19 2025 | $0.0048097 | $0.00466817 | $0.0048097 | $0.00466817 | - | $154,873 |
| Oct-18 2025 | $0.00466817 | $0.00457964 | $0.00481198 | $0.00481198 | - | $150,315 |
| Oct-17 2025 | $0.00481198 | $0.00481198 | $0.00481198 | $0.00481198 | - | $154,946 |
| Oct-16 2025 | $0.00481198 | $0.00481198 | $0.00481198 | $0.00481198 | - | $154,946 |
| Oct-15 2025 | $0.00481198 | $0.00481198 | $0.00490057 | $0.00490057 | - | $154,946 |
| Oct-14 2025 | $0.00490057 | $0.00474248 | $0.00495575 | $0.00495575 | $69 | $157,798 |
| Oct-13 2025 | $0.00495575 | $0.00456996 | $0.00495575 | $0.00456996 | - | $159,575 |
| Oct-12 2025 | $0.00456996 | $0.00456996 | $0.00456996 | $0.00456996 | - | $147,153 |
| Oct-11 2025 | $0.00456996 | $0.00456996 | $0.00508928 | $0.00508928 | - | $147,153 |