Cap Mercado $2.14T
-0.35%
Volume 24h $120.25B
-17.39%
BTC % 52.58%
-0.01%
ETH % 13.22%
-0.15%
Moedas
28.721
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Perion (PERC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.254508 | $0.23804 | $0.255745 | $0.239488 | $79,293 | $3,404,148 |
| Sep-08 2024 | $0.238966 | $0.234362 | $0.239738 | $0.237195 | $85,991 | $3,196,278 |
| Sep-07 2024 | $0.242159 | $0.238973 | $0.247729 | $0.239635 | $54,598 | $3,238,977 |
| Sep-06 2024 | $0.237178 | $0.234142 | $0.260096 | $0.256967 | $70,404 | $3,172,359 |
| Sep-05 2024 | $0.257201 | $0.25596 | $0.266943 | $0.266943 | $51,233 | $3,440,176 |
| Sep-04 2024 | $0.266514 | $0.252517 | $0.268398 | $0.264203 | $28,201 | $3,564,733 |
| Sep-03 2024 | $0.265796 | $0.264938 | $0.275575 | $0.274637 | $36,670 | $3,555,136 |
| Sep-02 2024 | $0.2753 | $0.263115 | $0.275584 | $0.263312 | $55,159 | $3,682,248 |
| Sep-01 2024 | $0.261331 | $0.261331 | $0.271653 | $0.271653 | $46,825 | $3,495,410 |
| Aug-31 2024 | $0.271609 | $0.270396 | $0.274313 | $0.273914 | $51,044 | $3,632,890 |
| Aug-30 2024 | $0.274452 | $0.266542 | $0.274452 | $0.273451 | $99,383 | $3,670,914 |
| Aug-29 2024 | $0.273998 | $0.27262 | $0.279163 | $0.27731 | $152,230 | $3,664,842 |
| Aug-28 2024 | $0.276571 | $0.26686 | $0.276768 | $0.268331 | $222,434 | $3,699,258 |
| Aug-27 2024 | $0.268392 | $0.268392 | $0.297261 | $0.295538 | $200,721 | $3,589,860 |
| Aug-26 2024 | $0.297162 | $0.296893 | $0.303505 | $0.300154 | $142,302 | $3,974,663 |