Cap Mercado $3.45T
0.15%
Volume 24h $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
Moedas
32.168
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PERI Finance (PERI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00090811 | $0.00090811 | $0.00090811 | $0.00090811 | - | $7,755 |
| May-20 2025 | $0.00090811 | $0.00090811 | $0.00090811 | $0.00090811 | - | $7,755 |
| May-19 2025 | $0.00090811 | $0.00090811 | $0.00090811 | $0.00090811 | - | $7,755 |
| May-18 2025 | $0.00090811 | $0.00090811 | $0.00090811 | $0.00090811 | - | $7,755 |
| May-17 2025 | $0.00090811 | $0.00090811 | $0.00090811 | $0.00090811 | - | $7,755 |
| May-16 2025 | $0.00090811 | $0.00090811 | $0.00090811 | $0.00090811 | - | $7,755 |
| May-15 2025 | $0.00090811 | $0.00090792 | $0.00103004 | $0.00094002 | - | $7,755 |
| May-14 2025 | $0.00129126 | $0.00125715 | $0.00358007 | $0.00283459 | $11,568 | $11,027 |
| May-13 2025 | $0.00283452 | $0.00175211 | $0.00320073 | $0.00246715 | $2,107 | $24,207 |
| May-12 2025 | $0.00300063 | $0.00246609 | $0.00300063 | $0.00252551 | $2,179 | $25,626 |
| May-11 2025 | $0.00246638 | $0.00246337 | $0.00344664 | $0.00246337 | $924 | $21,063 |
| May-10 2025 | $0.00246368 | $0.00241423 | $0.00430053 | $0.00335082 | $6,501 | $21,040 |
| May-09 2025 | $0.00324284 | $0.00304496 | $0.00432811 | $0.00404092 | $17,582 | $27,694 |
| May-08 2025 | $0.0043505 | $0.00412068 | $0.00675161 | $0.00520005 | $22,369 | $37,154 |
| May-07 2025 | $0.00520086 | $0.00489737 | $0.00635063 | $0.00574959 | $36,876 | $44,416 |