Cap Mercado $3.44T
0.3%
Volume 24h $174.76B
-26.87%
BTC % 60.25%
-0.21%
ETH % 8.8%
0.56%
Moedas
32.172
+11
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Pera Finance (PERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
| Jun-17 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
| Jun-16 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
| Jun-15 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
| Jun-14 2025 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | - |
| Jun-13 2025 | $0.00002171 | $0.0000217 | $0.00002171 | $0.00002171 | - | - |
| Jun-12 2025 | $0.0000217 | $0.000021 | $0.0000217 | $0.00002119 | $511 | - |
| Jun-11 2025 | $0.0000211 | $0.000021 | $0.00007 | $0.00007 | $1,065 | - |
| Jun-10 2025 | $0.00007 | $0.0000503 | $0.00007001 | $0.00006711 | $431 | - |
| Jun-09 2025 | $0.00009773 | $0.00006763 | $0.00012604 | $0.00012604 | $221 | - |
| Jun-08 2025 | $0.00012608 | $0.00006601 | $0.00012996 | $0.00008005 | $249 | - |
| Jun-07 2025 | $0.00008715 | $0.00008706 | $0.00008717 | $0.00008707 | $19,966 | - |
| Jun-06 2025 | $0.00008706 | $0.00006483 | $0.00012468 | $0.00009674 | $42,586 | - |
| Jun-05 2025 | $0.00009874 | $0.00009874 | $0.00015334 | $0.00014566 | $72,916 | - |
| Jun-04 2025 | $0.00014857 | $0.00013864 | $0.00015177 | $0.00015077 | $93,186 | - |