Cap Mercado $2.55T
0.47%
Volume 24h $145.95B
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Moedas
28.144
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pera Finance (PERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00049185 | $0.00048079 | $0.00049189 | $0.00048079 | $7,681 | - |
| Jul-17 2024 | $0.00048133 | $0.00046894 | $0.00048327 | $0.00047086 | $13,756 | - |
| Jul-16 2024 | $0.00047091 | $0.00046939 | $0.00048495 | $0.00046964 | $11,070 | - |
| Jul-15 2024 | $0.00046943 | $0.00046926 | $0.0004701 | $0.00046927 | $13,671 | - |
| Jul-14 2024 | $0.00046984 | $0.00046796 | $0.00048789 | $0.00048239 | $10,477 | - |
| Jul-13 2024 | $0.00048242 | $0.00045378 | $0.00049996 | $0.00045396 | $7,918 | - |
| Jul-12 2024 | $0.00045388 | $0.00045361 | $0.00045994 | $0.00045763 | $12,264 | - |
| Jul-11 2024 | $0.00045772 | $0.00044496 | $0.00046112 | $0.00044784 | $4,204 | - |
| Jul-10 2024 | $0.00044725 | $0.00044725 | $0.000469 | $0.00046797 | $800 | - |
| Jul-09 2024 | $0.00048639 | $0.00041988 | $0.00048639 | $0.00042694 | $4,293 | - |
| Jul-08 2024 | $0.00042865 | $0.00041263 | $0.00045423 | $0.00045107 | $298 | - |
| Jul-07 2024 | $0.00045102 | $0.00045102 | $0.00046121 | $0.00045926 | $2,080 | - |
| Jul-06 2024 | $0.00045929 | $0.00043579 | $0.00046166 | $0.00043579 | $4,380 | - |
| Jul-05 2024 | $0.00043571 | $0.00042329 | $0.00047242 | $0.00047147 | $5,414 | - |
| Jul-04 2024 | $0.00047179 | $0.00047083 | $0.00050924 | $0.00050384 | $8,319 | - |