Cap Mercado $2.46T
0.43%
Volume 24h $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
Moedas
29.382
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pera Finance (PERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00029919 | $0.00029917 | $0.00032899 | $0.00032891 | $493 | - |
| Nov-02 2024 | $0.00032655 | $0.00030778 | $0.00032656 | $0.00031535 | $302 | - |
| Nov-01 2024 | $0.00031534 | $0.0003129 | $0.00032134 | $0.00031587 | $321 | - |
| Oct-31 2024 | $0.00031592 | $0.00030735 | $0.00032523 | $0.00031358 | $397 | - |
| Oct-30 2024 | $0.0003148 | $0.00031235 | $0.00032425 | $0.00032408 | $261 | - |
| Oct-29 2024 | $0.00032419 | $0.00031654 | $0.00032648 | $0.00032639 | $149 | - |
| Oct-28 2024 | $0.00032642 | $0.00031003 | $0.00032646 | $0.00032539 | $185 | - |
| Oct-27 2024 | $0.0003254 | $0.00029962 | $0.00032549 | $0.0003178 | $11 | - |
| Oct-26 2024 | $0.00031786 | $0.00029954 | $0.00033492 | $0.0003099 | $139 | - |
| Oct-25 2024 | $0.00030994 | $0.00030971 | $0.00033991 | $0.00033985 | $25 | - |
| Oct-24 2024 | $0.00033981 | $0.00032621 | $0.00033981 | $0.00032633 | $52 | - |
| Oct-23 2024 | $0.00032623 | $0.00031633 | $0.00032643 | $0.00031643 | $99 | - |
| Oct-22 2024 | $0.00031651 | $0.00031636 | $0.00033087 | $0.00032647 | $46 | - |
| Oct-21 2024 | $0.00032644 | $0.00030675 | $0.00032648 | $0.00030675 | $296 | - |
| Oct-20 2024 | $0.00030679 | $0.00029235 | $0.00032609 | $0.00032603 | $46 | - |