Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00041914 | $0.00039044 | $0.00041922 | $0.00039244 | $89 | - |
Sep-18 2024 | $0.0003925 | $0.00038449 | $0.00040597 | $0.00040597 | $95 | - |
Sep-17 2024 | $0.00038987 | $0.00036715 | $0.00042331 | $0.00036715 | $798 | - |
Sep-16 2024 | $0.00035982 | $0.00033686 | $0.00036808 | $0.00035734 | $593 | - |
Sep-15 2024 | $0.00035735 | $0.00033096 | $0.00036733 | $0.000331 | $338 | - |
Sep-14 2024 | $0.00033106 | $0.00033104 | $0.0003478 | $0.0003478 | $1,872 | - |
Sep-13 2024 | $0.00034549 | $0.00033257 | $0.00034552 | $0.00033262 | $3 | - |
Sep-12 2024 | $0.0003326 | $0.00031703 | $0.00034288 | $0.00031974 | $424 | - |
Sep-11 2024 | $0.00031971 | $0.00030678 | $0.00032123 | $0.00031365 | $209 | - |
Sep-10 2024 | $0.00031366 | $0.00030341 | $0.00033195 | $0.00032991 | $238 | - |
Sep-09 2024 | $0.00032989 | $0.00031021 | $0.00034641 | $0.0003444 | $292 | - |
Sep-08 2024 | $0.00034472 | $0.00031855 | $0.000345 | $0.00031855 | $336 | - |
Sep-07 2024 | $0.00032667 | $0.00032665 | $0.00033699 | $0.00032728 | $259 | - |
Sep-06 2024 | $0.00032824 | $0.0003282 | $0.00035539 | $0.00034085 | $2,341 | - |
Sep-05 2024 | $0.00038182 | $0.00032225 | $0.0004105 | $0.00032656 | $4,640 | - |