Cap Mercado $2.24T
-0.25%
Volume 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pera Finance (PERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00037718 | $0.00033925 | $0.00048359 | $0.00038107 | $3,845 | - |
| Aug-17 2024 | $0.00039187 | $0.00035287 | $0.00054083 | $0.00054083 | $8,138 | - |
| Aug-16 2024 | $0.00056766 | $0.00039992 | $0.00074077 | $0.00040231 | $15,708 | - |
| Aug-15 2024 | $0.00040242 | $0.00037905 | $0.00044176 | $0.00042828 | $125 | - |
| Aug-14 2024 | $0.00042834 | $0.00041837 | $0.00043145 | $0.00041839 | $2 | - |
| Aug-13 2024 | $0.00041834 | $0.00038995 | $0.00048122 | $0.00039004 | $850 | - |
| Aug-12 2024 | $0.00038999 | $0.00038993 | $0.00044215 | $0.00042954 | $19 | - |
| Aug-11 2024 | $0.00042954 | $0.00042952 | $0.00046372 | $0.00046371 | $321 | - |
| Aug-10 2024 | $0.00046375 | $0.000371 | $0.00046375 | $0.00038154 | $507 | - |
| Aug-09 2024 | $0.00038181 | $0.00038099 | $0.00040549 | $0.00040521 | $158 | - |
| Aug-08 2024 | $0.00040212 | $0.00037088 | $0.00040228 | $0.00037103 | $204 | - |
| Aug-07 2024 | $0.0004045 | $0.00040043 | $0.00040814 | $0.00040063 | $1 | - |
| Aug-06 2024 | $0.00040042 | $0.00040042 | $0.00043947 | $0.00042052 | $294 | - |
| Aug-05 2024 | $0.00042055 | $0.00038403 | $0.00042081 | $0.00041211 | $1,030 | - |
| Aug-04 2024 | $0.00041222 | $0.00040293 | $0.00042808 | $0.00042801 | $62 | - |