Cap Mercado $2.42T
-0.59%
Volume 24h $101.12B
-30.12%
BTC % 52.5%
0.72%
ETH % 13.77%
-0.29%
Moedas
28.578
+6
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00035618 | $0.00033866 | $0.00035618 | $0.00035408 | $181 | - |
Aug-23 2024 | $0.0003539 | $0.00034381 | $0.00036477 | $0.00034971 | $222 | - |
Aug-22 2024 | $0.00034962 | $0.00034764 | $0.00038933 | $0.00034778 | $631 | - |
Aug-21 2024 | $0.00034809 | $0.00034523 | $0.0003498 | $0.0003454 | $1,630 | - |
Aug-20 2024 | $0.00035196 | $0.00034306 | $0.00035624 | $0.00035236 | $1,257 | - |
Aug-19 2024 | $0.00035269 | $0.00035009 | $0.0003871 | $0.00038686 | $235 | - |
Aug-18 2024 | $0.00037718 | $0.00033925 | $0.00048359 | $0.00038107 | $3,845 | - |
Aug-17 2024 | $0.00039187 | $0.00035287 | $0.00054083 | $0.00054083 | $8,138 | - |
Aug-16 2024 | $0.00056766 | $0.00039992 | $0.00074077 | $0.00040231 | $15,708 | - |
Aug-15 2024 | $0.00040242 | $0.00037905 | $0.00044176 | $0.00042828 | $125 | - |
Aug-14 2024 | $0.00042834 | $0.00041837 | $0.00043145 | $0.00041839 | $2 | - |
Aug-13 2024 | $0.00041834 | $0.00038995 | $0.00048122 | $0.00039004 | $850 | - |
Aug-12 2024 | $0.00038999 | $0.00038993 | $0.00044215 | $0.00042954 | $19 | - |
Aug-11 2024 | $0.00042954 | $0.00042952 | $0.00046372 | $0.00046371 | $321 | - |
Aug-10 2024 | $0.00046375 | $0.000371 | $0.00046375 | $0.00038154 | $507 | - |