Cap Mercado $2.15T
2.76%
Volume 24h $195.14B
-63.6%
BTC % 52.52%
0.95%
ETH % 13.75%
-2.98%
Moedas
28.396
+8
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00040042 | $0.00040042 | $0.00043947 | $0.00042052 | $294 | - |
Aug-05 2024 | $0.00042055 | $0.00038403 | $0.00042081 | $0.00041211 | $1,030 | - |
Aug-04 2024 | $0.00041222 | $0.00040293 | $0.00042808 | $0.00042801 | $62 | - |
Aug-03 2024 | $0.000428 | $0.0004026 | $0.00043765 | $0.0004026 | $1,021 | - |
Aug-02 2024 | $0.00040273 | $0.00038163 | $0.00046151 | $0.0003817 | $84 | - |
Aug-01 2024 | $0.00038165 | $0.0003641 | $0.00045157 | $0.00045122 | $111 | - |
Jul-31 2024 | $0.00045125 | $0.0004512 | $0.00049043 | $0.00049043 | $104 | - |
Jul-30 2024 | $0.00049037 | $0.00046189 | $0.00049037 | $0.00046203 | $7 | - |
Jul-29 2024 | $0.00046194 | $0.00046186 | $0.00048869 | $0.00048307 | $14 | - |
Jul-28 2024 | $0.00048303 | $0.00046199 | $0.00048341 | $0.00048232 | $95 | - |
Jul-27 2024 | $0.00048233 | $0.00048203 | $0.00048308 | $0.00048206 | $208 | - |
Jul-26 2024 | $0.00048207 | $0.000462 | $0.00049118 | $0.00047295 | $62 | - |
Jul-25 2024 | $0.00047288 | $0.00047209 | $0.00049421 | $0.00048884 | $380 | - |
Jul-24 2024 | $0.00048883 | $0.00046349 | $0.0004961 | $0.00048887 | $332 | - |
Jul-23 2024 | $0.00048899 | $0.00046217 | $0.00049 | $0.00046238 | $279 | - |