Cap Mercado $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Moedas
29.305
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pera Finance (PERA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0003254 | $0.00029962 | $0.00032549 | $0.0003178 | $11 | - |
| Oct-26 2024 | $0.00031786 | $0.00029954 | $0.00033492 | $0.0003099 | $139 | - |
| Oct-25 2024 | $0.00030994 | $0.00030971 | $0.00033991 | $0.00033985 | $25 | - |
| Oct-24 2024 | $0.00033981 | $0.00032621 | $0.00033981 | $0.00032633 | $52 | - |
| Oct-23 2024 | $0.00032623 | $0.00031633 | $0.00032643 | $0.00031643 | $99 | - |
| Oct-22 2024 | $0.00031651 | $0.00031636 | $0.00033087 | $0.00032647 | $46 | - |
| Oct-21 2024 | $0.00032644 | $0.00030675 | $0.00032648 | $0.00030675 | $296 | - |
| Oct-20 2024 | $0.00030679 | $0.00029235 | $0.00032609 | $0.00032603 | $46 | - |
| Oct-19 2024 | $0.00032601 | $0.0003091 | $0.00032608 | $0.00031082 | $237 | - |
| Oct-18 2024 | $0.00030817 | $0.00030767 | $0.00031651 | $0.00031633 | $245 | - |
| Oct-17 2024 | $0.00031643 | $0.00030191 | $0.00031643 | $0.00030273 | $159 | - |
| Oct-16 2024 | $0.00030275 | $0.0002975 | $0.00033713 | $0.00033693 | $734 | - |
| Oct-15 2024 | $0.00033693 | $0.00032837 | $0.00038163 | $0.00038159 | $1,029 | - |
| Oct-14 2024 | $0.00038165 | $0.00034971 | $0.00043989 | $0.00034986 | $1,653 | - |
| Oct-13 2024 | $0.00034989 | $0.00034981 | $0.00038849 | $0.00035989 | $12 | - |