Cap Mercado £2.04T
-0.75%
Volume 24h £109.13B
-32.75%
BTC % 50.75%
-0.27%
ETH % 16.24%
0.86%
Moedas
27.666
+43
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Mar-25 2024 | £326,878,651,262,126 | £326,878,651,262,126 | £326,878,651,262,126 | £326,878,651,262,126 | - | - |
Mar-24 2024 | £326,878,651,262,126 | £326,878,651,262,126 | £326,878,651,262,126 | £326,878,651,262,126 | - | - |
Mar-23 2024 | £326,878,651,262,126 | £326,878,651,262,126 | £326,878,651,262,126 | £326,878,651,262,126 | - | - |
Mar-22 2024 | £326,878,651,262,126 | £326,878,651,262,126 | £326,878,651,262,126 | £326,878,651,262,126 | - | - |
Mar-21 2024 | £326,878,651,262,126 | £326,878,651,262,126 | £326,878,651,262,126 | £326,878,651,262,126 | - | - |
Mar-20 2024 | £326,878,651,262,126 | £326,878,651,262,126 | £326,878,651,262,126 | £326,878,651,262,126 | - | - |
Mar-19 2024 | £326,878,651,262,126 | £326,878,651,262,126 | £326,878,651,262,126 | £326,878,651,262,126 | - | - |
Mar-18 2024 | £326,878,651,262,126 | £326,878,651,262,126 | £326,878,651,262,126 | £326,878,651,262,126 | - | - |
Mar-17 2024 | £326,878,651,262,126 | £323,854,250,252,701 | £326,878,651,262,126 | £323,854,250,252,701 | £187 | - |
Mar-16 2024 | £323,854,250,252,701 | £321,882,936,635,340 | £323,854,250,252,701 | £321,882,936,635,340 | £524 | - |
Mar-15 2024 | £338,768,341,550,206 | £338,768,341,550,206 | £338,768,341,550,206 | £338,768,341,550,206 | - | - |
Mar-14 2024 | £338,768,341,550,206 | £338,768,341,550,206 | £338,768,341,550,206 | £338,768,341,550,206 | - | - |
Mar-13 2024 | £338,768,341,550,206 | £338,768,341,550,206 | £338,768,341,550,206 | £338,768,341,550,206 | - | - |
Mar-12 2024 | £338,768,341,550,206 | £338,768,341,550,206 | £338,768,341,550,206 | £338,768,341,550,206 | - | - |
Mar-11 2024 | £338,768,341,550,206 | £338,768,341,550,206 | £338,768,341,550,206 | £338,768,341,550,206 | - | - |
Análise histórica e de mercado do preço de PEPURAI (PEPURAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 190 dias, a partir do dia 07-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78702 GBP.