Cap Mercado $2.42T
-1.65%
Volume 24h $187.50B
-13.77%
BTC % 53.86%
0.22%
ETH % 9.48%
-1.05%
Moedas
34.287
+4
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de PepsiCo Tokenized Stock (Ondo) (PEPon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $171.55 | $168.62 | $171.55 | $169.91 | $1,768,819 | $2,702,759 |
| Feb-26 2026 | $169.90 | $169.59 | $171.45 | $171.25 | $1,778,326 | $2,676,671 |
| Feb-25 2026 | $171.17 | $169.14 | $171.67 | $171.67 | $2,891,876 | $2,696,825 |
| Feb-24 2026 | $171.65 | $169.82 | $171.73 | $171.13 | $1,819,525 | $2,703,179 |
| Feb-23 2026 | $170.61 | $166.30 | $170.78 | $167.04 | $1,908,811 | $2,690,162 |
| Feb-22 2026 | $167.02 | $166.98 | $167.16 | $167.16 | $1,293,853 | $2,626,658 |
| Feb-21 2026 | $167.05 | $166.74 | $167.40 | $166.75 | $1,325,633 | $2,627,071 |
| Feb-20 2026 | $166.88 | $166.09 | $166.91 | $166.10 | $1,765,933 | $2,624,386 |
| Feb-19 2026 | $166.35 | $165.56 | $166.54 | $165.88 | $2,111,109 | $2,616,028 |
| Feb-18 2026 | $165.68 | $163.26 | $166.27 | $163.79 | $1,650,519 | $2,605,452 |
| Feb-17 2026 | $163.74 | $163.09 | $168.57 | $168.06 | $2,673,008 | $2,574,958 |
| Feb-16 2026 | $168.09 | $167.51 | $168.21 | $167.96 | $1,249,057 | $2,646,027 |
| Feb-15 2026 | $168.02 | $167.64 | $168.02 | $167.74 | $1,245,178 | $2,644,946 |
| Feb-14 2026 | $167.80 | $167.80 | $168.11 | $167.91 | $1,296,720 | $2,641,501 |
| Feb-13 2026 | $168.31 | $168.07 | $170.64 | $169.77 | $3,143,462 | $2,649,517 |