Cap Mercado $3.47T
0.05%
Volume 24h $121.13B
-44.17%
BTC % 54.87%
-0.16%
ETH % 11.55%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de PepsiCo Tokenized Stock (Ondo) (PEPon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $147.70 | $147.61 | $148.15 | $148.10 | $1,208,076 | $2,327,409 |
| Jan-16 2026 | $147.99 | $147.56 | $149.43 | $148.37 | $4,576,518 | $2,333,499 |
| Jan-15 2026 | $147.84 | $146.75 | $148.14 | $147.34 | $3,186,964 | $2,364,594 |
| Jan-14 2026 | $147.26 | $144.39 | $147.40 | $144.57 | $3,541,212 | $2,355,225 |
| Jan-13 2026 | $144.60 | $142.25 | $144.97 | $142.28 | $3,726,202 | $2,318,074 |
| Jan-12 2026 | $142.21 | $141.08 | $142.28 | $141.91 | $2,922,166 | $2,309,162 |
| Jan-11 2026 | $141.91 | $141.67 | $141.97 | $141.67 | $1,145,689 | $2,250,303 |
| Jan-10 2026 | $141.67 | $141.67 | $141.95 | $141.79 | $1,221,333 | $2,246,455 |
| Jan-09 2026 | $141.76 | $141.03 | $142.50 | $141.29 | $2,721,219 | $2,247,857 |
| Jan-08 2026 | $141.16 | $138.75 | $141.16 | $138.95 | $3,485,121 | $2,218,351 |
| Jan-07 2026 | $138.96 | $138.88 | $141.46 | $140.87 | $2,815,959 | $2,183,861 |
| Jan-06 2026 | $140.91 | $140.74 | $142.10 | $141.96 | $2,404,445 | $2,214,587 |
| Jan-05 2026 | $141.92 | $141.35 | $144.31 | $144.31 | $3,638,065 | $2,221,423 |
| Jan-04 2026 | $144.30 | $144.28 | $144.37 | $144.30 | $216,362 | $2,235,125 |
| Jan-03 2026 | $144.28 | $144.19 | $144.38 | $144.19 | $208,539 | $2,234,900 |