Cap Mercado zł8.77T 4.55%
Volume 24h zł656.39B -44.98%
BTC % 50.2% -0.71%
ETH % 16.19% -0.37%
Moedas 27.986 +14
Trocas 885
Última atualização 16 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Aug-31 2023 zł432,395,591,202,756 zł432,395,591,202,756 zł432,395,591,202,756 zł432,395,591,202,756 - -
Aug-30 2023 zł432,395,591,202,756 zł432,395,591,202,756 zł432,395,591,202,756 zł432,395,591,202,756 - -
Aug-29 2023 zł432,395,591,202,756 zł432,395,591,202,756 zł432,395,591,202,756 zł432,395,591,202,756 - -
Aug-28 2023 zł432,395,591,202,756 zł432,395,591,202,756 zł432,395,591,202,756 zł432,395,591,202,756 - -
Aug-27 2023 zł432,395,591,202,756 zł432,395,591,202,756 zł432,395,591,202,756 zł432,395,591,202,756 - -
Aug-26 2023 zł432,395,591,202,756 zł432,395,591,202,756 zł432,395,591,202,756 zł432,395,591,202,756 - -
Aug-25 2023 zł432,395,591,202,756 zł429,744,698,828,251 zł437,600,721,066,976 zł437,600,721,066,976 - -
Aug-24 2023 zł434,911,051,244,144 zł427,914,455,554,006 zł434,911,051,244,144 zł427,914,455,554,006 zł138 -
Aug-23 2023 zł427,914,455,554,006 zł427,914,455,554,006 zł427,914,455,554,006 zł427,914,455,554,006 - -
Aug-22 2023 zł427,914,455,554,006 zł427,914,455,554,006 zł427,914,455,554,006 zł427,914,455,554,006 - -
Aug-21 2023 zł427,914,455,554,006 zł426,626,693,457,348 zł440,320,804,859,368 zł439,488,643,399,971 - -
Aug-20 2023 zł445,156,532,359,221 zł443,012,003,811,183 zł445,771,055,732,067 zł445,771,055,732,067 - -
Aug-19 2023 zł445,141,007,275,432 zł437,924,004,063,488 zł445,141,007,275,432 zł437,924,004,063,488 zł313 -
Aug-18 2023 zł438,232,992,513,257 zł433,735,400,449,908 zł472,459,468,131,262 zł471,898,570,709,436 zł1 -
Aug-17 2023 zł473,047,752,359,374 zł461,050,378,390,118 zł485,641,178,742,389 zł471,495,758,369,288 zł10,536 -

Análise histórica e de mercado do preço de Peppina (PPNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 87 dias, a partir do dia 10-04-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.952 PLN.