Cap Mercado zł8.77T
4.55%
Volume 24h zł656.39B
-44.98%
BTC % 50.2%
-0.71%
ETH % 16.19%
-0.37%
Moedas
27.986
+14
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-31 2023 | zł432,395,591,202,756 | zł432,395,591,202,756 | zł432,395,591,202,756 | zł432,395,591,202,756 | - | - |
Aug-30 2023 | zł432,395,591,202,756 | zł432,395,591,202,756 | zł432,395,591,202,756 | zł432,395,591,202,756 | - | - |
Aug-29 2023 | zł432,395,591,202,756 | zł432,395,591,202,756 | zł432,395,591,202,756 | zł432,395,591,202,756 | - | - |
Aug-28 2023 | zł432,395,591,202,756 | zł432,395,591,202,756 | zł432,395,591,202,756 | zł432,395,591,202,756 | - | - |
Aug-27 2023 | zł432,395,591,202,756 | zł432,395,591,202,756 | zł432,395,591,202,756 | zł432,395,591,202,756 | - | - |
Aug-26 2023 | zł432,395,591,202,756 | zł432,395,591,202,756 | zł432,395,591,202,756 | zł432,395,591,202,756 | - | - |
Aug-25 2023 | zł432,395,591,202,756 | zł429,744,698,828,251 | zł437,600,721,066,976 | zł437,600,721,066,976 | - | - |
Aug-24 2023 | zł434,911,051,244,144 | zł427,914,455,554,006 | zł434,911,051,244,144 | zł427,914,455,554,006 | zł138 | - |
Aug-23 2023 | zł427,914,455,554,006 | zł427,914,455,554,006 | zł427,914,455,554,006 | zł427,914,455,554,006 | - | - |
Aug-22 2023 | zł427,914,455,554,006 | zł427,914,455,554,006 | zł427,914,455,554,006 | zł427,914,455,554,006 | - | - |
Aug-21 2023 | zł427,914,455,554,006 | zł426,626,693,457,348 | zł440,320,804,859,368 | zł439,488,643,399,971 | - | - |
Aug-20 2023 | zł445,156,532,359,221 | zł443,012,003,811,183 | zł445,771,055,732,067 | zł445,771,055,732,067 | - | - |
Aug-19 2023 | zł445,141,007,275,432 | zł437,924,004,063,488 | zł445,141,007,275,432 | zł437,924,004,063,488 | zł313 | - |
Aug-18 2023 | zł438,232,992,513,257 | zł433,735,400,449,908 | zł472,459,468,131,262 | zł471,898,570,709,436 | zł1 | - |
Aug-17 2023 | zł473,047,752,359,374 | zł461,050,378,390,118 | zł485,641,178,742,389 | zł471,495,758,369,288 | zł10,536 | - |
Análise histórica e de mercado do preço de Peppina (PPNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 87 dias, a partir do dia 10-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.952 PLN.