Cap Mercado $2.59T
-0.65%
Volume 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Peppina (PPNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $109,411,839,879,240 | $109,411,839,879,240 | $109,411,839,879,240 | $109,411,839,879,240 | - | - |
| Aug-30 2023 | $109,411,839,879,240 | $109,411,839,879,240 | $109,411,839,879,240 | $109,411,839,879,240 | - | - |
| Aug-29 2023 | $109,411,839,879,240 | $109,411,839,879,240 | $109,411,839,879,240 | $109,411,839,879,240 | - | - |
| Aug-28 2023 | $109,411,839,879,240 | $109,411,839,879,240 | $109,411,839,879,240 | $109,411,839,879,240 | - | - |
| Aug-27 2023 | $109,411,839,879,240 | $109,411,839,879,240 | $109,411,839,879,240 | $109,411,839,879,240 | - | - |
| Aug-26 2023 | $109,411,839,879,240 | $109,411,839,879,240 | $109,411,839,879,240 | $109,411,839,879,240 | - | - |
| Aug-25 2023 | $109,411,839,879,240 | $108,741,067,517,270 | $110,728,927,395,490 | $110,728,927,395,490 | - | - |
| Aug-24 2023 | $110,048,342,926,150 | $108,277,949,279,860 | $110,048,342,926,150 | $108,277,949,279,860 | $35 | - |
| Aug-23 2023 | $108,277,949,279,860 | $108,277,949,279,860 | $108,277,949,279,860 | $108,277,949,279,860 | - | - |
| Aug-22 2023 | $108,277,949,279,860 | $108,277,949,279,860 | $108,277,949,279,860 | $108,277,949,279,860 | - | - |
| Aug-21 2023 | $108,277,949,279,860 | $107,952,098,546,900 | $111,417,207,707,330 | $111,206,640,536,430 | - | - |
| Aug-20 2023 | $112,640,822,965,390 | $112,098,179,102,020 | $112,796,319,770,260 | $112,796,319,770,260 | - | - |
| Aug-19 2023 | $112,636,894,553,500 | $110,810,729,773,150 | $112,636,894,553,500 | $110,810,729,773,150 | $79 | - |
| Aug-18 2023 | $110,888,915,109,630 | $109,750,860,437,730 | $119,549,460,559,530 | $119,407,533,074,250 | $0 | - |
| Aug-17 2023 | $119,698,317,904,699 | $116,662,545,139,200 | $122,884,913,649,390 | $119,305,606,874,820 | $2,666 | - |