Cap Mercado $2.61T
0.52%
Volume 24h $167.01B
-26.18%
BTC % 54.12%
0.05%
ETH % 9.95%
-0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPPER (PEPPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $891,257,547,966,420 | $884,478,338,417,280 | $903,535,246,020,170 | $889,777,936,547,040 | $37,217 | - |
| Mar-19 2026 | $893,488,066,451,520 | $893,488,066,451,520 | $916,033,074,684,990 | $904,784,269,540,010 | $31,975 | - |
| Mar-18 2026 | $904,690,543,217,830 | $904,690,543,217,830 | $945,228,355,822,430 | $945,228,355,822,430 | $47,866 | - |
| Mar-17 2026 | $935,141,436,559,029 | $935,141,436,559,029 | $949,641,279,809,420 | $947,574,794,536,550 | $55,341 | - |
| Mar-16 2026 | $946,787,774,758,350 | $935,002,661,730,949 | $950,319,073,743,629 | $940,030,672,732,820 | $61,380 | - |
| Mar-15 2026 | $939,104,087,345,630 | $927,786,725,661,140 | $943,133,823,017,910 | $931,528,164,938,499 | $22,377 | - |
| Mar-14 2026 | $931,894,479,623,710 | $923,585,710,690,640 | $936,364,571,528,440 | $929,590,185,459,580 | $35,658 | - |
| Mar-13 2026 | $935,609,550,147,060 | $909,358,072,542,380 | $943,793,435,106,370 | $924,699,439,177,060 | $112,234 | - |
| Mar-12 2026 | $929,536,542,127,740 | $926,781,649,224,179 | $940,398,455,275,240 | $932,080,606,403,210 | $53,312 | - |
| Mar-11 2026 | $936,971,696,814,280 | $917,905,607,271,000 | $941,824,315,220,010 | $930,066,094,550,820 | $52,274 | - |
| Mar-10 2026 | $933,380,542,343,830 | $921,241,922,359,400 | $944,143,193,542,190 | $923,019,976,099,330 | $95,774 | - |
| Mar-09 2026 | $927,242,146,894,040 | $897,493,620,543,600 | $937,001,817,296,600 | $911,208,725,291,750 | $69,437 | - |
| Mar-08 2026 | $909,596,151,156,370 | $894,050,280,520,660 | $979,387,375,614,370 | $902,299,630,357,800 | $175,445 | - |
| Mar-07 2026 | $910,487,264,115,700 | $906,665,518,666,920 | $957,423,708,501,920 | $940,301,234,910,340 | $262,955 | - |
| Mar-06 2026 | $940,625,442,890,750 | $877,394,156,156,340 | $1,028,344,824,117,299 | $891,861,294,797,370 | $580,010 | - |