Cap Mercado $2.63T
-1.2%
Volume 24h $168.67B
-13.44%
BTC % 54.63%
-0.36%
ETH % 10.18%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPPER (PEPPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $886,205,173,549,780 | $848,188,669,396,950 | $891,890,949,125,720 | $852,999,866,453,870 | $500,253 | - |
| Apr-10 2026 | $854,223,365,028,910 | $833,152,494,341,070 | $859,826,898,986,530 | $845,655,198,172,060 | $797,503 | - |
| Apr-09 2026 | $845,649,481,403,350 | $825,690,133,180,790 | $845,649,481,403,350 | $826,017,243,076,500 | $283,688 | - |
| Apr-08 2026 | $825,841,591,632,670 | $822,287,743,705,270 | $850,188,137,177,930 | $837,696,315,705,700 | $66,671 | - |
| Apr-07 2026 | $816,209,046,744,540 | $809,930,119,078,190 | $845,506,509,414,010 | $842,914,696,382,360 | $71,883 | - |
| Apr-06 2026 | $847,111,398,741,230 | $847,111,398,741,230 | $860,533,961,570,620 | $849,461,803,967,160 | $23,377 | - |
| Apr-05 2026 | $844,823,116,469,280 | $844,823,116,469,280 | $857,418,831,545,410 | $845,831,375,098,970 | $32,267 | - |
| Apr-04 2026 | $845,848,130,902,850 | $845,848,130,902,850 | $856,056,113,009,780 | $852,552,644,519,710 | $15,628 | - |
| Apr-03 2026 | $856,065,569,422,250 | $841,592,908,127,990 | $861,681,754,587,530 | $850,164,092,576,040 | $19,758 | - |
| Apr-02 2026 | $850,355,101,809,970 | $842,946,788,544,760 | $867,566,927,240,240 | $862,132,974,412,700 | $30,751 | - |
| Apr-01 2026 | $863,359,909,513,300 | $849,835,676,098,030 | $877,442,545,388,580 | $873,144,689,977,740 | $74,110 | - |
| Mar-31 2026 | $872,018,721,670,780 | $861,549,058,565,180 | $882,961,071,573,540 | $874,208,155,754,570 | $24,663 | - |
| Mar-30 2026 | $874,283,093,144,070 | $854,984,133,378,890 | $880,501,264,567,380 | $863,686,440,957,630 | $52,682 | - |
| Mar-29 2026 | $860,799,486,238,630 | $849,192,606,685,530 | $886,730,436,766,640 | $884,718,614,383,120 | $56,912 | - |
| Mar-28 2026 | $880,119,129,665,730 | $838,123,172,362,290 | $921,635,279,240,490 | $856,783,675,522,850 | $208,510 | - |