Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPPER (PEPPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000026974309328525 | $0.000000002679532828963 | $0.0000000028240792576419 | $0.0000000028205786237127 | $1,496,468 | - |
| Oct-03 2025 | $0.0000000028149689718679 | $0.0000000027461498782338 | $0.0000000028280200008423 | $0.000000002776712692315 | $2,346,997 | - |
| Oct-02 2025 | $0.0000000027867517915871 | $0.000000002689216777892 | $0.0000000029782936648174 | $0.0000000026933052968218 | $3,137,790 | - |
| Oct-01 2025 | $0.0000000026884084244451 | $0.0000000025897078392539 | $0.0000000027125595208486 | $0.0000000026303848768858 | $1,657,097 | - |
| Sep-30 2025 | $0.0000000026022049219744 | $0.0000000025289097207053 | $0.0000000027283600243851 | $0.000000002718851617685 | $1,260,712 | - |
| Sep-29 2025 | $0.000000002726286969509 | $0.0000000027159651822859 | $0.0000000028150818759894 | $0.0000000028150818759894 | $1,522,060 | - |
| Sep-28 2025 | $0.0000000028255537017612 | $0.0000000027459455355318 | $0.0000000028255537017612 | $0.0000000027835034748679 | $1,749,787 | - |
| Sep-27 2025 | $0.0000000027677848963151 | $0.0000000027677848963151 | $0.0000000029223029294288 | $0.0000000028635030942726 | $1,325,576 | - |
| Sep-26 2025 | $0.000000002922135263326 | $0.0000000027301759066858 | $0.000000002922135263326 | $0.0000000027497316641576 | $1,801,548 | - |
| Sep-25 2025 | $0.0000000027506493200867 | $0.000000002749545787291 | $0.0000000030826157041911 | $0.0000000029223132185881 | $2,267,833 | - |
| Sep-24 2025 | $0.0000000029352291661583 | $0.0000000028357612545513 | $0.0000000030652468137416 | $0.0000000029438669010505 | $1,390,532 | - |
| Sep-23 2025 | $0.0000000029371784435532 | $0.0000000029127805640745 | $0.0000000030626838114787 | $0.0000000029373921996501 | $1,091,905 | - |
| Sep-22 2025 | $0.0000000030553940060563 | $0.0000000029978788821441 | $0.0000000032985342631407 | $0.0000000032985342631407 | $1,210,627 | - |
| Sep-21 2025 | $0.0000000033195566920154 | $0.0000000033195566920154 | $0.0000000035953374725705 | $0.0000000035699063044773 | $1,538,587 | - |
| Sep-20 2025 | $0.000000003565672994899 | $0.0000000035203901233518 | $0.0000000037002883692097 | $0.0000000037002883692097 | $2,422,825 | - |