Cap Mercado $3.48T
0.96%
Volume 24h $230.74B
BTC % 54.95%
-0.09%
ETH % 11.08%
0.99%
Moedas
33.670
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PEPPER (PEPPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000015779635079915 | $0.0000000015768075481671 | $0.0000000016253110839314 | $0.000000001619811734364 | $68,494 | - |
| Nov-13 2025 | $0.000000001614058572602 | $0.0000000016055001141444 | $0.0000000017355661208734 | $0.000000001710669541522 | $124,454 | - |
| Nov-12 2025 | $0.0000000017165984828827 | $0.0000000016898558292383 | $0.0000000017658325752204 | $0.0000000017407963876719 | $104,599 | - |
| Nov-11 2025 | $0.000000001756224157903 | $0.0000000017416034133755 | $0.0000000017942822356866 | $0.0000000017942822356866 | $100,193 | - |
| Nov-10 2025 | $0.0000000017947450624433 | $0.0000000017778722834357 | $0.0000000018131425540739 | $0.0000000017934530013083 | $135,898 | - |
| Nov-09 2025 | $0.0000000017966513101784 | $0.0000000017391336305089 | $0.0000000018095346501587 | $0.0000000017973370369102 | $162,044 | - |
| Nov-08 2025 | $0.000000001796052797929 | $0.0000000017887848706633 | $0.0000000018719009060697 | $0.0000000018682827837022 | $94,183 | - |
| Nov-07 2025 | $0.0000000018819252485862 | $0.0000000017296739544841 | $0.0000000018819252485862 | $0.0000000017633969245587 | $902,358 | - |
| Nov-06 2025 | $0.0000000017691338925826 | $0.0000000017284008073077 | $0.0000000018371517804528 | $0.000000001814456705715 | $288,632 | - |
| Nov-05 2025 | $0.0000000018372946523946 | $0.000000001773265733187 | $0.0000000018650783337538 | $0.000000001789840231178 | $108,883 | - |
| Nov-04 2025 | $0.0000000018047215284085 | $0.0000000017757527350322 | $0.000000001885832691677 | $0.000000001865705047802 | $187,530 | - |
| Nov-03 2025 | $0.0000000018299633156381 | $0.0000000018293168235265 | $0.0000000019937788601349 | $0.0000000019937788601349 | $360,832 | - |
| Nov-02 2025 | $0.000000001928310862351399 | $0.0000000019211891336884 | $0.0000000019611157241227 | $0.0000000019453775108985 | $185,711 | - |
| Nov-01 2025 | $0.0000000019457971879947 | $0.0000000019077843884377 | $0.000000001958637583062899 | $0.000000001913987298738499 | $181,690 | - |
| Oct-31 2025 | $0.0000000019305196810578 | $0.0000000017613510155226 | $0.0000000019399087942037 | $0.000000001902420584473199 | $1,411,068 | - |