Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPPER (PEPPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000013951114728163 | $0.0000000013237726599477 | $0.0000000014036411723207 | $0.0000000013406398288883 | $68,104 | - |
| Jun-21 2025 | $0.0000000013581358047198 | $0.0000000013581358047198 | $0.000000001470245938113 | $0.000000001422673151579 | $28,234 | - |
| Jun-20 2025 | $0.0000000014223294878731 | $0.0000000014134651488667 | $0.0000000015498389123514 | $0.0000000014955583649905 | $16,152 | - |
| Jun-19 2025 | $0.0000000014942341739838 | $0.000000001407174769713 | $0.0000000014947976509615 | $0.0000000014076943125666 | $2,517 | - |
| Jun-18 2025 | $0.0000000014076800819246 | $0.0000000013942208928264 | $0.0000000014330946757579 | $0.0000000014011977247339 | $2,849 | - |
| Jun-17 2025 | $0.0000000014023025407008 | $0.0000000014021879577626 | $0.0000000014937432740408 | $0.0000000014937432740408 | $2,587 | - |
| Jun-16 2025 | $0.000000001494197376615699 | $0.0000000014015290192938 | $0.0000000015169086955103 | $0.0000000014169999147951 | $112,811 | - |
| Jun-15 2025 | $0.0000000014323535529281 | $0.0000000014172434597161 | $0.0000000014450436726147 | $0.0000000014172434597161 | $6,968 | - |
| Jun-14 2025 | $0.0000000014162070782839 | $0.0000000013880639962405 | $0.0000000014499018123123 | $0.0000000014443157740043 | $4,412 | - |
| Jun-13 2025 | $0.0000000014339228228201 | $0.0000000013094020066011 | $0.0000000014343391157197 | $0.00000000137732307312 | $3,037 | - |
| Jun-12 2025 | $0.0000000013773457382339 | $0.0000000013516872083132 | $0.0000000013998225729826 | $0.0000000013998225729826 | $9,678 | - |
| Jun-11 2025 | $0.000000001383364663341799 | $0.000000001383364663341799 | $0.0000000015517007844553 | $0.0000000015496975883881 | $24,094 | - |
| Jun-10 2025 | $0.0000000015419300220283 | $0.0000000014324214969558 | $0.0000000015419300220283 | $0.0000000014546408196135 | $12,235 | - |
| Jun-09 2025 | $0.0000000014548456476704 | $0.000000001407593180147 | $0.0000000014555850683812 | $0.0000000014194935270503 | $7,994 | - |
| Jun-08 2025 | $0.0000000014364148015198 | $0.0000000013762332751474 | $0.0000000014686547304776 | $0.0000000014064819477409 | $16,150 | - |