Cap Mercado NZ$4.18T
1.8%
Volume 24h NZ$291.39B
-5.32%
BTC % 50.28%
-0.06%
ETH % 16.31%
-0.73%
Moedas
28.111
+31
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-29 2023 | NZ$164,331,504,778,480 | NZ$164,331,504,778,480 | NZ$164,331,504,778,480 | NZ$164,331,504,778,480 | - | - |
Oct-28 2023 | NZ$164,331,504,778,480 | NZ$164,331,504,778,480 | NZ$164,331,504,778,480 | NZ$164,331,504,778,480 | - | - |
Oct-27 2023 | NZ$164,331,504,778,480 | NZ$164,331,504,778,480 | NZ$164,331,504,778,480 | NZ$164,331,504,778,480 | - | - |
Oct-26 2023 | NZ$164,331,504,778,480 | NZ$164,331,504,778,480 | NZ$164,331,504,778,480 | NZ$164,331,504,778,480 | - | - |
Oct-25 2023 | NZ$164,331,504,778,480 | NZ$164,331,504,778,480 | NZ$164,331,504,778,480 | NZ$164,331,504,778,480 | - | - |
Oct-24 2023 | NZ$164,331,504,778,480 | NZ$164,331,504,778,480 | NZ$164,331,504,778,480 | NZ$164,331,504,778,480 | - | - |
Oct-23 2023 | NZ$164,331,504,778,480 | NZ$164,331,504,778,480 | NZ$164,393,468,478,009 | NZ$164,355,046,818,170 | - | - |
Oct-22 2023 | NZ$164,366,274,874,198 | NZ$164,356,352,951,936 | NZ$164,404,655,763,728 | NZ$164,356,352,951,936 | NZ$4 | - |
Oct-21 2023 | NZ$164,383,951,735,109 | NZ$164,341,729,057,892 | NZ$164,391,374,912,400 | NZ$164,391,374,912,400 | - | - |
Oct-20 2023 | NZ$164,387,962,892,658 | NZ$164,348,661,966,115 | NZ$164,469,597,920,070 | NZ$164,393,077,028,395 | - | - |
Oct-19 2023 | NZ$164,389,498,283,643 | NZ$164,341,643,616,860 | NZ$164,411,450,979,333 | NZ$164,365,334,429,742 | NZ$7 | - |
Oct-18 2023 | NZ$164,354,453,473,749 | NZ$164,345,536,575,534 | NZ$164,401,194,519,469 | NZ$164,373,386,039,838 | - | - |
Oct-17 2023 | NZ$164,377,617,754,305 | NZ$164,350,446,605,172 | NZ$164,423,017,567,983 | NZ$164,397,167,958,607 | NZ$5 | - |
Oct-16 2023 | NZ$164,387,928,368,799 | NZ$164,328,387,357,745 | NZ$164,457,346,242,406 | NZ$164,366,696,852,470 | NZ$1,697 | - |
Oct-15 2023 | NZ$164,357,564,416,368 | NZ$164,303,294,185,790 | NZ$164,357,564,416,368 | NZ$164,331,385,979,081 | NZ$23 | - |
Análise histórica e de mercado do preço de PEPMAN (PMAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 156 dias, a partir do dia 12-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.64302 NZD.